← Back to watchlist

Stock detail

NKE · NKE

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$36.22
Consensus target
$50.14
Gap to consensus
+38.4%
Confidence
19%
Analyst range
$23.00 – $94.00
Std deviation
$18.12
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$49.87USD$23.00 – $94.00USD35—
MarketBeat$49.09USD$23.00 – $75.00USD37—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $54.27, High $55.07, Low $53.98, Close $54.79, Volume 13.1M.
  • 2026-03-17: Open $55.45, High $55.68, Low $55.00, Close $55.12, Volume 9.9M.
  • 2026-03-18: Open $54.50, High $54.96, Low $53.26, Close $53.47, Volume 16.9M.
  • 2026-03-19: Open $52.90, High $53.63, Low $52.59, Close $53.44, Volume 12.3M.
  • 2026-03-20: Open $52.94, High $53.61, Low $52.18, Close $52.37, Volume 19.6M.
  • 2026-03-23: Open $53.28, High $53.56, Low $52.53, Close $52.71, Volume 15.2M.
  • 2026-03-24: Open $52.36, High $54.08, Low $52.27, Close $53.49, Volume 12.1M.
  • 2026-03-25: Open $53.76, High $54.22, Low $52.56, Close $52.98, Volume 13.4M.
  • 2026-03-26: Open $52.76, High $53.62, Low $51.87, Close $52.07, Volume 14.5M.
  • 2026-03-27: Open $51.71, High $52.11, Low $51.20, Close $51.37, Volume 13.1M.
  • 2026-03-30: Open $51.43, High $52.19, Low $50.95, Close $51.24, Volume 16.9M.
  • 2026-03-31: Open $51.93, High $53.11, Low $51.69, Close $52.82, Volume 36.4M.
  • 2026-04-01: Open $46.56, High $46.83, Low $44.56, Close $44.63, Volume 114.2M.
  • 2026-04-02: Open $43.76, High $44.34, Low $43.17, Close $44.19, Volume 63.2M.
  • 2026-04-06: Open $44.16, High $44.38, Low $43.56, Close $44.03, Volume 27M.
  • 2026-04-07: Open $43.70, High $43.87, Low $42.36, Close $42.69, Volume 38.3M.
  • 2026-04-08: Open $43.91, High $44.30, Low $42.76, Close $43.13, Volume 29.5M.
  • 2026-04-09: Open $43.22, High $44.22, Low $42.72, Close $44.00, Volume 24.1M.
  • 2026-04-10: Open $43.83, High $43.96, Low $42.40, Close $42.62, Volume 26.1M.
  • 2026-04-13: Open $42.23, High $42.98, Low $42.09, Close $42.91, Volume 21.2M.
  • 2026-04-14: Open $42.99, High $44.21, Low $42.95, Close $44.20, Volume 22.6M.
  • 2026-04-15: Open $45.09, High $45.90, Low $44.71, Close $45.44, Volume 31.5M.
  • 2026-04-16: Open $45.80, High $46.49, Low $45.55, Close $45.70, Volume 21.8M.
  • 2026-04-17: Open $46.38, High $46.78, Low $45.78, Close $46.03, Volume 31.3M.
  • 2026-04-20: Open $45.98, High $46.56, Low $45.57, Close $46.48, Volume 19M.
  • 2026-04-21: Open $46.77, High $46.97, Low $45.93, Close $46.39, Volume 22.2M.
  • 2026-04-22: Open $46.31, High $46.95, Low $45.50, Close $45.68, Volume 18M.
  • 2026-04-23: Open $45.58, High $45.75, Low $44.24, Close $44.78, Volume 17.5M.
  • 2026-04-24: Open $44.98, High $45.42, Low $44.59, Close $44.69, Volume 15.9M.
  • 2026-04-27: Open $44.60, High $45.41, Low $44.49, Close $45.14, Volume 14.6M.
  • 2026-04-28: Open $45.38, High $45.71, Low $44.75, Close $45.03, Volume 12.4M.
  • 2026-04-29: Open $44.92, High $45.16, Low $44.15, Close $44.39, Volume 13.3M.
  • 2026-04-30: Open $44.09, High $44.81, Low $43.51, Close $44.36, Volume 21.7M.
  • 2026-05-01: Open $44.82, High $44.96, Low $44.22, Close $44.40, Volume 11.6M.
  • 2026-05-04: Open $44.19, High $44.34, Low $43.09, Close $43.09, Volume 33.3M.
  • 2026-05-05: Open $43.04, High $43.30, Low $42.65, Close $43.06, Volume 18.6M.
  • 2026-05-06: Open $43.63, High $44.07, Low $43.20, Close $43.88, Volume 19.4M.
  • 2026-05-07: Open $44.05, High $44.64, Low $44.01, Close $44.41, Volume 17.2M.
  • 2026-05-08: Open $44.26, High $44.66, Low $43.80, Close $44.14, Volume 17.4M.
  • 2026-05-11: Open $44.07, High $44.07, Low $42.39, Close $42.39, Volume 24.9M.
  • 2026-05-12: Open $42.30, High $42.51, Low $42.06, Close $42.35, Volume 21.3M.
  • 2026-05-13: Open $42.20, High $42.61, Low $41.70, Close $42.34, Volume 21.3M.
  • 2026-05-14: Open $42.56, High $42.83, Low $41.99, Close $42.02, Volume 19.1M.
  • 2026-05-15: Open $42.00, High $42.78, Low $41.84, Close $41.88, Volume 26.2M.
  • 2026-05-18: Open $41.88, High $42.75, Low $41.35, Close $42.57, Volume 18.7M.
  • 2026-05-19: Open $42.60, High $43.20, Low $41.81, Close $42.42, Volume 23M.
  • 2026-05-20: Open $42.21, High $44.28, Low $41.83, Close $44.19, Volume 27.1M.
  • 2026-05-21: Open $43.89, High $44.74, Low $43.16, Close $44.39, Volume 18.4M.
  • 2026-05-22: Open $44.56, High $44.72, Low $44.21, Close $44.67, Volume 14.9M.
  • 2026-05-26: Open $44.70, High $44.95, Low $44.10, Close $44.94, Volume 18.7M.
  • 2026-05-27: Open $45.71, High $46.59, Low $45.67, Close $45.98, Volume 24.3M.
  • 2026-05-28: Open $45.97, High $47.65, Low $45.56, Close $47.37, Volume 22.9M.
  • 2026-05-29: Open $47.11, High $47.20, Low $46.08, Close $46.23, Volume 38.9M.
  • 2026-06-01: Open $45.52, High $46.28, Low $45.05, Close $45.93, Volume 26.9M.
  • 2026-06-02: Open $45.78, High $45.78, Low $43.51, Close $43.73, Volume 28.3M.
  • 2026-06-03: Open $43.65, High $43.99, Low $43.16, Close $43.81, Volume 18.9M.
  • 2026-06-04: Open $44.50, High $44.70, Low $43.13, Close $43.62, Volume 17.4M.
  • 2026-06-05: Open $43.30, High $43.74, Low $42.79, Close $42.98, Volume 18.4M.
  • 2026-06-08: Open $43.06, High $43.86, Low $42.65, Close $43.23, Volume 18.2M.
  • 2026-06-09: Open $43.52, High $45.28, Low $43.27, Close $44.65, Volume 21.5M.
  • 2026-06-10: Open $43.77, High $44.58, Low $43.31, Close $43.96, Volume 15.3M.
  • 2026-06-11: Open $44.52, High $45.98, Low $44.22, Close $45.96, Volume 16.6M.
  • 2026-06-12: Open $46.29, High $46.31, Low $44.85, Close $44.93, Volume 16.5M.
  • 2026-06-15: Open $45.36, High $46.09, Low $45.09, Close $45.20, Volume 14.3M.
  • 2026-06-16: Open $45.51, High $46.10, Low $45.00, Close $45.04, Volume 19.6M.
  • 2026-06-17: Open $44.90, High $45.85, Low $44.16, Close $44.19, Volume 20.9M.
  • 2026-06-18: Open $44.41, High $45.71, Low $44.24, Close $45.20, Volume 32.3M.
  • 2026-06-22: Open $44.62, High $44.91, Low $43.14, Close $43.19, Volume 25.9M.
  • 2026-06-23: Open $42.39, High $43.19, Low $42.32, Close $42.38, Volume 31.5M.
  • 2026-06-24: Open $42.04, High $42.33, Low $41.31, Close $41.82, Volume 34.4M.
  • 2026-06-25: Open $41.80, High $41.86, Low $40.44, Close $40.90, Volume 29.2M.
  • 2026-06-26: Open $40.07, High $41.47, Low $40.00, Close $40.75, Volume 34M.
  • 2026-06-29: Open $41.14, High $41.69, Low $40.77, Close $41.48, Volume 27.8M.
  • 2026-06-30: Open $41.38, High $41.64, Low $40.89, Close $41.05, Volume 73.9M.
  • 2026-07-01: Open $41.40, High $43.28, Low $40.11, Close $43.06, Volume 80.2M.
  • 2026-07-02: Open $44.11, High $45.04, Low $43.60, Close $44.09, Volume 34.2M.
  • 2026-07-06: Open $43.90, High $44.11, Low $41.84, Close $43.34, Volume 22M.
  • 2026-07-07: Open $43.72, High $44.04, Low $42.88, Close $43.21, Volume 17.8M.
  • 2026-07-08: Open $42.70, High $43.26, Low $42.07, Close $42.89, Volume 21.1M.
  • 2026-07-09: Open $42.69, High $43.06, Low $42.13, Close $42.78, Volume 19.6M.
  • 2026-07-10: Open $43.42, High $44.63, Low $43.06, Close $44.37, Volume 23.3M.
  • 2026-07-13: Open $44.76, High $44.90, Low $43.67, Close $43.76, Volume 13.7M.
  • 2026-07-14: Open $44.31, High $44.49, Low $42.47, Close $42.86, Volume 13.1M.
  • 2026-07-15: Open $43.00, High $43.58, Low $42.48, Close $42.77, Volume 14.4M.
  • 2026-07-16: Open $42.90, High $44.67, Low $42.90, Close $44.57, Volume 15.9M.
  • 2026-07-17: Open $44.52, High $44.98, Low $43.52, Close $43.76, Volume 15.8M.
  • 2026-07-20: Open $43.84, High $43.84, Low $42.83, Close $43.47, Volume 11.9M.
  • 2026-07-21: Open $43.06, High $43.56, Low $42.75, Close $42.96, Volume 11.9M.
  • 2026-07-22: Open $42.45, High $42.91, Low $41.57, Close $42.21, Volume 19M.
  • 2026-07-23: Open $41.80, High $42.08, Low $40.69, Close $40.99, Volume 18.2M.
  • 2026-07-24: Open $41.19, High $42.15, Low $40.89, Close $41.70, Volume 26.2M.
  • 2026-07-27: Open $42.15, High $42.60, Low $41.58, Close $42.14, Volume 17M.
  • 2026-07-28: Open $42.75, High $43.27, Low $42.52, Close $43.05, Volume 23.6M.
  • 2026-07-29: Open $42.60, High $43.69, Low $42.40, Close $43.22, Volume 15M.
  • 2026-07-30: Open $42.50, High $42.50, Low $41.23, Close $42.29, Volume 17M.
  • 2026-07-31: Open $42.02, High $42.08, Low $41.49, Close $41.71, Volume 22.6M.
  • 2026-08-03: Open $42.57, High $43.21, Low $42.06, Close $42.64, Volume 21.3M.
  • 2026-08-04: Open $41.35, High $42.09, Low $40.91, Close $41.53, Volume 27.8M.
  • 2026-08-05: Open $41.65, High $42.48, Low $41.36, Close $42.45, Volume 22.1M.
  • 2026-08-06: Open $42.52, High $42.64, Low $41.85, Close $42.00, Volume 18.2M.
  • 2026-08-07: Open $42.02, High $42.37, Low $41.61, Close $41.70, Volume 22M.
  • 2026-08-10: Open $41.74, High $42.23, Low $41.14, Close $42.11, Volume 21.7M.
  • 2026-08-11: Open $41.48, High $41.53, Low $40.83, Close $41.32, Volume 25.5M.
  • 2026-08-12: Open $41.03, High $41.25, Low $40.45, Close $40.51, Volume 28.8M.
  • 2026-08-13: Open $40.74, High $41.47, Low $40.48, Close $41.23, Volume 23.6M.
  • 2026-08-14: Open $41.23, High $41.33, Low $40.71, Close $40.73, Volume 23.6M.
  • 2026-08-17: Open $40.35, High $40.60, Low $38.86, Close $39.09, Volume 58.7M.
  • 2026-08-18: Open $39.65, High $40.64, Low $39.23, Close $40.06, Volume 39.2M.
  • 2026-08-19: Open $40.53, High $41.31, Low $40.37, Close $41.05, Volume 22.1M.
  • 2026-08-20: Open $40.49, High $40.64, Low $39.81, Close $40.21, Volume 16.7M.
  • 2026-08-21: Open $40.26, High $41.13, Low $40.24, Close $40.76, Volume 14.7M.
  • 2026-08-24: Open $41.00, High $41.34, Low $40.68, Close $40.75, Volume 18.8M.
  • 2026-08-25: Open $39.52, High $39.87, Low $39.03, Close $39.48, Volume 41.5M.
  • 2026-08-26: Open $39.40, High $39.48, Low $38.41, Close $38.59, Volume 38.6M.
  • 2026-08-27: Open $38.50, High $38.80, Low $38.17, Close $38.44, Volume 36.6M.
  • 2026-08-28: Open $38.71, High $39.76, Low $38.56, Close $39.60, Volume 28.4M.
  • 2026-08-31: Open $39.41, High $39.88, Low $39.03, Close $39.06, Volume 23.9M.
  • 2026-09-01: Open $38.36, High $38.57, Low $37.97, Close $38.12, Volume 22.2M.
  • 2026-09-02: Open $38.06, High $38.73, Low $38.01, Close $38.24, Volume 20.7M.
  • 2026-09-03: Open $38.52, High $38.93, Low $37.95, Close $38.77, Volume 29.6M.
  • 2026-09-04: Open $38.22, High $38.66, Low $37.98, Close $38.40, Volume 20.6M.
  • 2026-09-08: Open $38.52, High $38.74, Low $37.90, Close $38.10, Volume 31.7M.
  • 2026-09-09: Open $37.79, High $37.85, Low $36.85, Close $37.35, Volume 41.1M.
  • 2026-09-10: Open $36.96, High $37.16, Low $36.55, Close $36.62, Volume 30M.
  • 2026-09-11: Open $36.80, High $37.05, Low $36.62, Close $36.80, Volume 20M.
  • 2026-09-14: Open $36.76, High $37.41, Low $36.58, Close $37.05, Volume 30.5M.
  • 2026-09-15: Open $36.85, High $36.88, Low $36.17, Close $36.22, Volume 28.6M.
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0000320187-26-000145.View filing
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0000320187-26-000147.View filing
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0000320187-26-000149.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available