Stock detail

NOC · NOC

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$531.25

Consensus target: $656.40
Gap to consensus: +23.6%
Confidence: 51%
Analyst range: $500.00 – $815.00
Std deviation: $88.41
Last updated: Sep 15, 11:33 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$648.05USD	$538.00 – $815.00USD	21	—
MarketBeat	$659.86USD	$500.00 – $815.00USD	21	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $733.53, High $737.40, Low $726.17, Close $735.96, Volume 604.6K.
2026-03-17: Open $734.44, High $736.87, Low $720.80, Close $724.03, Volume 764.4K.
2026-03-18: Open $729.99, High $731.18, Low $720.00, Close $724.84, Volume 545.5K.
2026-03-19: Open $719.08, High $728.00, Low $707.01, Close $714.15, Volume 849.7K.
2026-03-20: Open $714.72, High $717.34, Low $701.00, Close $706.95, Volume 1.7M.
2026-03-23: Open $705.85, High $706.73, Low $678.75, Close $680.00, Volume 1.2M.
2026-03-24: Open $670.00, High $689.29, Low $668.20, Close $682.16, Volume 730.6K.
2026-03-25: Open $685.48, High $692.79, Low $681.80, Close $691.21, Volume 579.5K.
2026-03-26: Open $689.65, High $696.93, Low $687.48, Close $691.99, Volume 543.1K.
2026-03-27: Open $692.26, High $693.85, Low $677.96, Close $679.00, Volume 581.8K.
2026-03-30: Open $689.04, High $693.01, Low $663.93, Close $671.59, Volume 927.3K.
2026-03-31: Open $679.86, High $685.52, Low $667.28, Close $682.24, Volume 551.2K.
2026-04-01: Open $689.34, High $702.18, Low $684.75, Close $697.00, Volume 551.3K.
2026-04-02: Open $700.70, High $708.55, Low $698.19, Close $702.50, Volume 613K.
2026-04-06: Open $701.00, High $703.06, Low $687.95, Close $695.79, Volume 792.5K.
2026-04-07: Open $690.14, High $696.79, Low $686.39, Close $690.50, Volume 608.5K.
2026-04-08: Open $677.47, High $690.79, Low $673.50, Close $687.47, Volume 1.3M.
2026-04-09: Open $689.70, High $698.53, Low $685.00, Close $690.57, Volume 777.2K.
2026-04-10: Open $685.34, High $687.00, Low $665.00, Close $673.73, Volume 499.8K.
2026-04-13: Open $677.72, High $683.87, Low $677.01, Close $681.31, Volume 515.9K.
2026-04-14: Open $678.46, High $681.68, Low $674.55, Close $680.13, Volume 535.1K.
2026-04-15: Open $680.66, High $682.88, Low $676.00, Close $678.59, Volume 547.3K.
2026-04-16: Open $679.10, High $680.41, Low $669.90, Close $672.77, Volume 670.3K.
2026-04-17: Open $671.02, High $677.75, Low $663.02, Close $665.26, Volume 745.1K.
2026-04-20: Open $667.00, High $673.34, Low $653.36, Close $656.98, Volume 787.9K.
2026-04-21: Open $640.00, High $653.00, Low $610.39, Close $611.13, Volume 1.6M.
2026-04-22: Open $611.10, High $615.00, Low $583.50, Close $589.62, Volume 1.3M.
2026-04-23: Open $592.57, High $596.50, Low $583.23, Close $587.66, Volume 1.4M.
2026-04-24: Open $582.32, High $582.78, Low $569.00, Close $575.11, Volume 1M.
2026-04-27: Open $577.00, High $588.26, Low $569.56, Close $575.28, Volume 932.2K.
2026-04-28: Open $581.96, High $582.99, Low $570.66, Close $577.82, Volume 585.9K.
2026-04-29: Open $578.00, High $582.13, Low $567.33, Close $572.41, Volume 683.9K.
2026-04-30: Open $574.14, High $580.74, Low $573.25, Close $579.48, Volume 649.6K.
2026-05-01: Open $578.75, High $580.86, Low $568.09, Close $568.14, Volume 647.1K.
2026-05-04: Open $567.31, High $577.50, Low $565.19, Close $567.00, Volume 708.1K.
2026-05-05: Open $570.05, High $570.50, Low $553.41, Close $558.60, Volume 923.3K.
2026-05-06: Open $558.97, High $560.62, Low $551.25, Close $559.60, Volume 772.4K.
2026-05-07: Open $559.23, High $561.32, Low $548.30, Close $552.27, Volume 841.5K.
2026-05-08: Open $554.97, High $555.03, Low $544.24, Close $549.52, Volume 742.7K.
2026-05-11: Open $546.00, High $554.25, Low $544.12, Close $548.21, Volume 667.4K.
2026-05-12: Open $550.00, High $559.46, Low $546.57, Close $558.30, Volume 684.9K.
2026-05-13: Open $554.35, High $554.35, Low $544.10, Close $551.80, Volume 568.1K.
2026-05-14: Open $553.54, High $555.97, Low $547.29, Close $548.65, Volume 524.6K.
2026-05-15: Open $548.72, High $552.80, Low $539.14, Close $540.69, Volume 648.9K.
2026-05-18: Open $540.00, High $552.75, Low $539.00, Close $550.00, Volume 1.3M.
2026-05-19: Open $552.95, High $557.09, Low $550.08, Close $556.34, Volume 829.5K.
2026-05-20: Open $556.06, High $556.06, Low $547.57, Close $552.17, Volume 966K.
2026-05-21: Open $553.62, High $555.96, Low $546.76, Close $551.58, Volume 799.1K.
2026-05-22: Open $552.54, High $557.69, Low $550.49, Close $555.58, Volume 652K.
2026-05-26: Open $557.73, High $558.99, Low $550.34, Close $556.80, Volume 606.9K.
2026-05-27: Open $552.35, High $555.49, Low $548.55, Close $551.34, Volume 520.7K.
2026-05-28: Open $552.26, High $560.55, Low $551.34, Close $559.29, Volume 1.1M.
2026-05-29: Open $561.31, High $563.93, Low $551.03, Close $563.68, Volume 2M.
2026-06-01: Open $559.93, High $559.93, Low $538.62, Close $539.22, Volume 1.3M.
2026-06-02: Open $535.17, High $538.43, Low $531.80, Close $536.59, Volume 1.3M.
2026-06-03: Open $533.54, High $538.43, Low $525.73, Close $526.06, Volume 1.2M.
2026-06-04: Open $532.50, High $545.43, Low $531.33, Close $545.17, Volume 1M.
2026-06-05: Open $550.00, High $551.96, Low $540.17, Close $544.40, Volume 1.1M.
2026-06-08: Open $542.03, High $546.86, Low $531.50, Close $540.81, Volume 1M.
2026-06-09: Open $538.35, High $548.75, Low $537.44, Close $548.67, Volume 968.2K.
2026-06-10: Open $552.90, High $552.92, Low $541.00, Close $542.14, Volume 751.2K.
2026-06-11: Open $543.87, High $559.70, Low $541.38, Close $552.52, Volume 896.9K.
2026-06-12: Open $553.00, High $554.06, Low $546.99, Close $550.33, Volume 800.7K.
2026-06-15: Open $542.35, High $546.07, Low $536.74, Close $544.73, Volume 1.1M.
2026-06-16: Open $545.90, High $554.20, Low $544.35, Close $551.21, Volume 741.2K.
2026-06-17: Open $549.00, High $558.80, Low $544.35, Close $550.15, Volume 709.4K.
2026-06-18: Open $552.14, High $553.50, Low $515.38, Close $521.50, Volume 2.4M.
2026-06-22: Open $515.59, High $516.07, Low $503.68, Close $507.33, Volume 1.1M.
2026-06-23: Open $519.07, High $519.63, Low $509.48, Close $513.22, Volume 790.8K.
2026-06-24: Open $515.14, High $517.13, Low $502.77, Close $503.01, Volume 1.2M.
2026-06-25: Open $501.00, High $512.44, Low $498.75, Close $499.33, Volume 774.8K.
2026-06-26: Open $501.75, High $507.28, Low $498.13, Close $500.03, Volume 1.6M.
2026-06-29: Open $502.00, High $503.81, Low $493.84, Close $496.02, Volume 1.1M.
2026-06-30: Open $499.76, High $509.57, Low $495.10, Close $509.31, Volume 1.3M.
2026-07-01: Open $514.44, High $525.31, Low $511.08, Close $519.95, Volume 902.8K.
2026-07-02: Open $527.89, High $549.01, Low $527.89, Close $549.01, Volume 1.7M.
2026-07-06: Open $547.00, High $548.51, Low $537.37, Close $547.75, Volume 917.8K.
2026-07-07: Open $551.04, High $552.63, Low $544.28, Close $549.04, Volume 702.8K.
2026-07-08: Open $546.04, High $548.15, Low $539.00, Close $545.11, Volume 955.4K.
2026-07-09: Open $537.55, High $539.65, Low $528.02, Close $532.23, Volume 938K.
2026-07-10: Open $534.67, High $541.08, Low $529.94, Close $539.63, Volume 455.7K.
2026-07-13: Open $540.52, High $545.54, Low $536.85, Close $541.82, Volume 633.6K.
2026-07-14: Open $536.88, High $544.11, Low $527.94, Close $528.67, Volume 773.5K.
2026-07-15: Open $531.88, High $535.92, Low $524.87, Close $525.22, Volume 824.5K.
2026-07-16: Open $525.81, High $529.44, Low $517.16, Close $518.65, Volume 1.3M.
2026-07-17: Open $525.07, High $538.96, Low $520.66, Close $521.57, Volume 1M.
2026-07-20: Open $523.48, High $533.07, Low $522.75, Close $523.96, Volume 1M.
2026-07-21: Open $490.00, High $514.14, Low $479.02, Close $512.29, Volume 2.4M.
2026-07-22: Open $523.09, High $535.64, Low $518.47, Close $525.28, Volume 1.1M.
2026-07-23: Open $537.19, High $546.76, Low $526.36, Close $533.48, Volume 1.1M.
2026-07-24: Open $535.50, High $544.67, Low $534.45, Close $542.24, Volume 654.9K.
2026-07-27: Open $542.44, High $552.00, Low $542.22, Close $547.58, Volume 680.1K.
2026-07-28: Open $558.00, High $565.42, Low $548.58, Close $549.22, Volume 944K.
2026-07-29: Open $554.35, High $554.93, Low $534.24, Close $535.05, Volume 760.3K.
2026-07-30: Open $529.07, High $535.03, Low $519.77, Close $534.85, Volume 774.6K.
2026-07-31: Open $534.85, High $545.22, Low $530.08, Close $542.48, Volume 852.9K.
2026-08-03: Open $546.02, High $557.61, Low $543.53, Close $548.47, Volume 672.8K.
2026-08-04: Open $547.77, High $555.00, Low $541.09, Close $551.55, Volume 753.1K.
2026-08-05: Open $555.88, High $557.57, Low $549.77, Close $557.47, Volume 627.9K.
2026-08-06: Open $563.81, High $568.68, Low $559.00, Close $567.74, Volume 603.9K.
2026-08-07: Open $566.80, High $572.75, Low $560.54, Close $571.58, Volume 442.9K.
2026-08-10: Open $575.00, High $581.59, Low $573.11, Close $577.89, Volume 643K.
2026-08-11: Open $575.94, High $580.75, Low $572.98, Close $575.69, Volume 430.4K.
2026-08-12: Open $571.07, High $580.04, Low $569.51, Close $577.32, Volume 626.6K.
2026-08-13: Open $578.72, High $579.94, Low $571.92, Close $574.74, Volume 409.5K.
2026-08-14: Open $579.36, High $586.36, Low $574.44, Close $585.87, Volume 599.2K.
2026-08-17: Open $581.85, High $584.96, Low $569.25, Close $570.20, Volume 659.8K.
2026-08-18: Open $579.07, High $594.51, Low $576.20, Close $589.14, Volume 763.8K.
2026-08-19: Open $583.35, High $591.55, Low $578.85, Close $582.84, Volume 671.7K.
2026-08-20: Open $580.74, High $586.00, Low $563.43, Close $563.86, Volume 1.2M.
2026-08-21: Open $566.14, High $567.51, Low $550.18, Close $551.03, Volume 926.7K.
2026-08-24: Open $553.00, High $553.00, Low $546.50, Close $549.28, Volume 440.9K.
2026-08-25: Open $547.82, High $549.79, Low $540.04, Close $542.52, Volume 554K.
2026-08-26: Open $543.08, High $553.61, Low $543.08, Close $549.95, Volume 561.2K.
2026-08-27: Open $547.06, High $548.31, Low $542.74, Close $545.13, Volume 814K.
2026-08-28: Open $547.37, High $547.68, Low $542.79, Close $545.57, Volume 392.9K.
2026-08-31: Open $539.63, High $541.30, Low $537.00, Close $539.70, Volume 764.9K.
2026-09-01: Open $543.10, High $549.77, Low $530.13, Close $532.91, Volume 499.3K.
2026-09-02: Open $534.84, High $535.86, Low $523.72, Close $523.82, Volume 759.3K.
2026-09-03: Open $529.20, High $534.70, Low $521.66, Close $528.24, Volume 874.1K.
2026-09-04: Open $525.56, High $525.56, Low $512.54, Close $514.98, Volume 912.2K.
2026-09-08: Open $516.00, High $523.67, Low $515.06, Close $518.58, Volume 1.2M.
2026-09-09: Open $521.67, High $526.94, Low $515.51, Close $515.57, Volume 698.5K.
2026-09-10: Open $517.05, High $523.38, Low $516.00, Close $518.95, Volume 934K.
2026-09-11: Open $522.00, High $523.01, Low $515.25, Close $518.97, Volume 588.1K.
2026-09-14: Open $524.37, High $534.30, Low $521.01, Close $527.39, Volume 887.2K.
2026-09-15: Open $529.31, High $536.62, Low $524.36, Close $531.25, Volume 766.6K.

4 · Insider transaction filing. Filed 2026-08-21. Accession 0001628280-26-058482.View filing
4 · Insider transaction filing. Filed 2026-08-04. Accession 0001628280-26-052370.View filing
4 · Insider transaction filing. Filed 2026-07-01. Accession 0001628280-26-046449.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Aug 21, 2026Accession 0001628280-26-058482
View filing Download raw
4Insider transaction filing
Filed Aug 4, 2026Accession 0001628280-26-052370
View filing Download raw
4Insider transaction filing
Filed Jul 1, 2026Accession 0001628280-26-046449
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available