← Back to watchlist

NRG

USDPartial

Sources: StockAnalysis

Saved price$97.10
Analyst 12M target
$161.86
Difference from current price
+66.7%
12M target range
$104.00 – $221.00
Estimate agreement
37%

Price history & SEC filings

Up day Down day SEC filing
2026-11-13
Open
$98.59
High
$99.31
Low
$95.72
Close
$97.10
Change
-1.5%
Volume
1.5M

Price and SEC filing data

  • 2026-05-14: Open $130.95, High $134.90, Low $130.70, Close $134.72, Volume 2.8M.
  • 2026-05-15: Open $132.00, High $132.25, Low $127.64, Close $127.81, Volume 2.7M.
  • 2026-05-18: Open $127.36, High $127.89, Low $124.16, Close $125.50, Volume 2.5M.
  • 2026-05-19: Open $124.00, High $124.16, Low $121.22, Close $123.71, Volume 3.1M.
  • 2026-05-20: Open $127.17, High $134.23, Low $127.00, Close $133.98, Volume 3.7M.
  • 2026-05-21: Open $133.04, High $137.19, Low $132.64, Close $136.92, Volume 2.7M.
  • 2026-05-22: Open $137.12, High $139.85, Low $136.17, Close $137.65, Volume 2.1M.
  • 2026-05-26: Open $140.00, High $143.08, Low $138.88, Close $140.43, Volume 2.7M.
  • 2026-05-27: Open $139.70, High $141.53, Low $136.08, Close $138.00, Volume 2.5M.
  • 2026-05-28: Open $135.97, High $138.95, Low $135.07, Close $137.50, Volume 2.3M.
  • 2026-05-29: Open $136.01, High $138.22, Low $133.91, Close $134.08, Volume 3.6M.
  • 2026-06-01: Open $131.09, High $131.65, Low $127.11, Close $129.47, Volume 2.6M.
  • 2026-06-02: Open $129.85, High $135.85, Low $129.11, Close $133.51, Volume 2.7M.
  • 2026-06-03: Open $132.21, High $136.94, Low $131.97, Close $133.76, Volume 2.5M.
  • 2026-06-04: Open $133.53, High $134.84, Low $130.95, Close $133.39, Volume 1.4M.
  • 2026-06-05: Open $131.59, High $132.15, Low $127.83, Close $129.20, Volume 1.7M.
  • 2026-06-08: Open $129.34, High $129.68, Low $127.31, Close $127.71, Volume 1.8M.
  • 2026-06-09: Open $129.39, High $131.42, Low $125.45, Close $129.96, Volume 1.9M.
  • 2026-06-10: Open $127.30, High $128.09, Low $120.11, Close $120.65, Volume 3.8M.
  • 2026-06-11: Open $120.97, High $124.35, Low $120.55, Close $123.70, Volume 2M.
  • 2026-06-12: Open $125.18, High $130.00, Low $123.90, Close $125.47, Volume 2.5M.
  • 2026-06-15: Open $128.69, High $131.43, Low $126.43, Close $130.40, Volume 1.9M.
  • 2026-06-16: Open $130.83, High $135.54, Low $130.51, Close $132.10, Volume 1.9M.
  • 2026-06-17: Open $131.74, High $135.22, Low $130.82, Close $132.13, Volume 1.6M.
  • 2026-06-18: Open $133.19, High $140.56, Low $133.19, Close $135.06, Volume 3.8M.
  • 2026-06-22: Open $135.34, High $139.03, Low $135.34, Close $138.91, Volume 5.3M.
  • 2026-06-23: Open $134.51, High $138.87, Low $133.00, Close $137.66, Volume 2.3M.
  • 2026-06-24: Open $137.69, High $142.98, Low $136.85, Close $142.21, Volume 3.3M.
  • 2026-06-25: Open $143.87, High $147.38, Low $143.50, Close $147.11, Volume 3.2M.
  • 2026-06-26: Open $145.18, High $150.52, Low $145.00, Close $149.36, Volume 6.6M.
  • 2026-06-29: Open $149.54, High $150.97, Low $146.18, Close $149.11, Volume 2.6M.
  • 2026-06-30: Open $149.17, High $150.76, Low $145.17, Close $146.06, Volume 2.3M.
  • 2026-07-01: Open $145.56, High $145.85, Low $137.48, Close $140.80, Volume 3.4M.
  • 2026-07-02: Open $140.82, High $142.05, Low $135.16, Close $136.70, Volume 3M.
  • 2026-07-06: Open $138.77, High $142.05, Low $138.00, Close $141.01, Volume 2.3M.
  • 2026-07-07: Open $140.93, High $141.45, Low $136.55, Close $138.01, Volume 2M.
  • 2026-07-08: Open $137.86, High $138.73, Low $135.23, Close $137.48, Volume 2.3M.
  • 2026-07-09: Open $140.23, High $143.19, Low $139.39, Close $140.48, Volume 1.8M.
  • 2026-07-10: Open $141.58, High $143.47, Low $140.23, Close $140.42, Volume 1.1M.
  • 2026-07-13: Open $139.10, High $140.34, Low $137.57, Close $139.48, Volume 1.5M.
  • 2026-07-14: Open $142.66, High $144.73, Low $136.86, Close $138.36, Volume 1.8M.
  • 2026-07-15: Open $140.64, High $143.53, Low $136.51, Close $137.90, Volume 2M.
  • 2026-07-16: Open $137.00, High $138.75, Low $131.32, Close $132.75, Volume 2.2M.
  • 2026-07-17: Open $130.55, High $132.30, Low $128.52, Close $129.11, Volume 3M.
  • 2026-07-20: Open $130.24, High $131.86, Low $129.18, Close $130.58, Volume 2M.
  • 2026-07-21: Open $132.54, High $134.36, Low $131.06, Close $131.60, Volume 1.8M.
  • 2026-07-22: Open $131.11, High $140.59, Low $131.11, Close $139.98, Volume 2.6M.
  • 2026-07-23: Open $138.84, High $143.19, Low $137.84, Close $142.99, Volume 2.9M.
  • 2026-07-24: Open $142.77, High $144.19, Low $139.24, Close $141.03, Volume 2.3M.
  • 2026-07-27: Open $141.99, High $142.02, Low $135.40, Close $136.50, Volume 2.3M.
  • 2026-07-28: Open $134.73, High $135.58, Low $126.80, Close $127.56, Volume 3.2M.
  • 2026-07-29: Open $126.90, High $128.60, Low $122.45, Close $124.23, Volume 2.6M.
  • 2026-07-30: Open $129.00, High $135.53, Low $128.69, Close $133.97, Volume 2.6M.
  • 2026-07-31: Open $136.58, High $137.95, Low $132.21, Close $134.29, Volume 2.7M.
  • 2026-08-03: Open $134.70, High $140.72, Low $131.53, Close $138.47, Volume 2.6M.
  • 2026-08-04: Open $140.00, High $140.03, Low $112.50, Close $117.04, Volume 13.8M.
  • 2026-08-05: Open $118.37, High $124.71, Low $117.78, Close $120.73, Volume 6.1M.
  • 2026-08-06: Open $121.27, High $122.97, Low $118.87, Close $119.05, Volume 3.5M.
  • 2026-08-07: Open $119.00, High $123.31, Low $117.86, Close $118.13, Volume 3.6M.
  • 2026-08-10: Open $118.13, High $121.44, Low $116.56, Close $118.91, Volume 2.2M.
  • 2026-08-11: Open $119.75, High $122.41, Low $119.45, Close $119.79, Volume 1.9M.
  • 2026-08-12: Open $122.00, High $124.19, Low $119.93, Close $120.66, Volume 2.2M.
  • 2026-08-13: Open $120.00, High $122.07, Low $119.41, Close $119.75, Volume 1.3M.
  • 2026-08-14: Open $120.00, High $126.27, Low $120.00, Close $126.24, Volume 1.4M.
  • 2026-08-17: Open $127.40, High $127.53, Low $121.37, Close $122.37, Volume 2M.
  • 2026-08-18: Open $121.92, High $122.52, Low $115.08, Close $115.56, Volume 2.6M.
  • 2026-08-19: Open $116.20, High $120.79, Low $115.60, Close $120.58, Volume 2.3M.
  • 2026-08-20: Open $119.96, High $121.10, Low $114.90, Close $115.36, Volume 2.8M.
  • 2026-08-21: Open $116.58, High $117.23, Low $113.06, Close $113.11, Volume 2.9M.
  • 2026-08-24: Open $113.32, High $114.46, Low $111.30, Close $111.78, Volume 4.8M.
  • 2026-08-25: Open $114.01, High $115.63, Low $112.90, Close $113.61, Volume 3M.
  • 2026-08-26: Open $113.99, High $117.39, Low $113.99, Close $116.14, Volume 1.6M.
  • 2026-08-27: Open $116.16, High $117.31, Low $113.24, Close $114.41, Volume 2M.
  • 2026-08-28: Open $114.70, High $115.09, Low $110.65, Close $111.12, Volume 2.2M.
  • 2026-08-31: Open $110.30, High $110.98, Low $108.54, Close $110.12, Volume 3.6M.
  • 2026-09-01: Open $109.50, High $112.15, Low $108.34, Close $109.51, Volume 2.2M.
  • 2026-09-02: Open $110.50, High $111.92, Low $108.78, Close $111.09, Volume 2.1M.
  • 2026-09-03: Open $112.24, High $114.00, Low $110.12, Close $111.84, Volume 2.3M.
  • 2026-09-04: Open $111.29, High $119.25, Low $111.29, Close $119.02, Volume 3.4M.
  • 2026-09-08: Open $120.93, High $121.68, Low $118.51, Close $119.64, Volume 2.6M.
  • 2026-09-09: Open $118.55, High $118.93, Low $114.59, Close $115.37, Volume 2.8M.
  • 2026-09-10: Open $114.36, High $114.96, Low $111.47, Close $111.65, Volume 3.5M.
  • 2026-09-11: Open $113.59, High $114.99, Low $112.17, Close $113.46, Volume 1.6M.
  • 2026-09-14: Open $110.00, High $111.47, Low $107.41, Close $108.47, Volume 3.1M.
  • 2026-09-15: Open $109.43, High $109.65, Low $105.13, Close $105.99, Volume 3.4M.
  • 2026-09-16: Open $107.89, High $108.81, Low $106.34, Close $107.38, Volume 2M.
  • 2026-09-17: Open $109.74, High $111.25, Low $106.03, Close $106.23, Volume 3.3M.
  • 2026-09-18: Open $105.72, High $107.10, Low $103.49, Close $103.66, Volume 3.7M.
  • 2026-09-21: Open $104.82, High $104.82, Low $101.33, Close $103.28, Volume 3.6M.
  • 2026-09-22: Open $104.01, High $104.91, Low $102.51, Close $102.75, Volume 2.5M.
  • 2026-09-23: Open $102.00, High $102.42, Low $100.13, Close $100.72, Volume 2.5M.
  • 2026-09-24: Open $99.99, High $100.16, Low $97.50, Close $97.85, Volume 2.6M.
  • 2026-09-25: Open $98.14, High $100.86, Low $98.14, Close $100.37, Volume 2.6M.
  • 2026-09-28: Open $99.88, High $100.12, Low $96.86, Close $97.00, Volume 2.9M.
  • 2026-09-29: Open $97.82, High $99.80, Low $96.73, Close $97.17, Volume 2.4M.
  • 2026-09-30: Open $96.99, High $98.12, Low $93.36, Close $95.65, Volume 3.7M.
  • 2026-10-01: Open $95.85, High $97.71, Low $94.56, Close $96.93, Volume 2.6M.
  • 2026-10-02: Open $97.63, High $98.51, Low $93.42, Close $95.23, Volume 3.3M.
  • 2026-10-05: Open $96.35, High $98.25, Low $94.90, Close $96.80, Volume 3.2M.
  • 2026-10-06: Open $101.00, High $105.72, Low $100.13, Close $103.60, Volume 4.6M.
  • 2026-10-07: Open $101.00, High $110.38, Low $101.00, Close $108.61, Volume 5.4M.
  • 2026-10-08: Open $107.50, High $109.69, Low $104.43, Close $106.32, Volume 5M.
  • 2026-10-09: Open $106.82, High $109.32, Low $106.13, Close $107.97, Volume 2.3M.
  • 2026-10-12: Open $107.86, High $108.61, Low $104.70, Close $106.37, Volume 3.1M.
  • 2026-10-13: Open $104.08, High $107.80, Low $104.08, Close $107.18, Volume 3M.
  • 2026-10-14: Open $106.17, High $106.38, Low $100.20, Close $100.85, Volume 2.5M.
  • 2026-10-15: Open $99.75, High $103.31, Low $97.53, Close $102.86, Volume 2.5M.
  • 2026-10-16: Open $103.50, High $104.75, Low $102.17, Close $103.75, Volume 2.6M.
  • 2026-10-19: Open $104.71, High $105.71, Low $97.61, Close $99.38, Volume 3.3M.
  • 2026-10-20: Open $99.28, High $100.21, Low $97.64, Close $97.84, Volume 2.3M.
  • 2026-10-21: Open $99.19, High $101.22, Low $98.32, Close $99.80, Volume 2.2M.
  • 2026-10-22: Open $98.99, High $99.30, Low $93.61, Close $94.38, Volume 3.9M.
  • 2026-10-23: Open $93.92, High $94.35, Low $90.80, Close $92.31, Volume 3.5M.
  • 2026-10-26: Open $92.17, High $93.95, Low $91.00, Close $93.61, Volume 3.3M.
  • 2026-10-27: Open $94.64, High $95.97, Low $93.90, Close $95.27, Volume 3.3M.
  • 2026-10-28: Open $96.71, High $97.71, Low $94.12, Close $96.97, Volume 2.8M.
  • 2026-10-29: Open $96.63, High $98.87, Low $96.28, Close $97.54, Volume 2.9M.
  • 2026-10-30: Open $95.70, High $97.28, Low $94.10, Close $96.06, Volume 2.2M.
  • 2026-11-02: Open $96.00, High $97.59, Low $93.93, Close $94.62, Volume 2.4M.
  • 2026-11-03: Open $95.64, High $98.58, Low $94.77, Close $96.26, Volume 3.9M.
  • 2026-11-04: Open $91.04, High $92.00, Low $81.64, Close $83.25, Volume 10.4M.
  • 2026-11-05: Open $81.92, High $83.37, Low $79.65, Close $80.55, Volume 9.8M.
  • 2026-11-06: Open $84.06, High $90.04, Low $82.31, Close $88.29, Volume 8.7M.
  • 2026-11-09: Open $93.50, High $98.14, Low $90.23, Close $97.40, Volume 5.8M.
  • 2026-11-10: Open $94.89, High $98.20, Low $94.89, Close $97.11, Volume 3.7M.
  • 2026-11-11: Open $99.04, High $99.94, Low $97.29, Close $97.50, Volume 3.3M.
  • 2026-11-12: Open $96.22, High $99.88, Low $95.40, Close $98.05, Volume 2.5M.
  • 2026-11-13: Open $98.59, High $99.31, Low $95.72, Close $97.10, Volume 1.5M.
  • 4 · Other transactions. Filed 2026-11-04. Accession 0001225208-26-008697.View filing
  • 4 · Other transactions. Filed 2026-11-04. Accession 0001225208-26-008698.View filing
  • 4 · Other transactions. Filed 2026-11-04. Accession 0001225208-26-008699.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$161.00USD$104.00 – $221.00USD16—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (9d ago)
Entry price$83.25
Initial 12M target$171.24
Initial 12M expected gap
+105.7%
Initial confidence
45%
Realized return
+16.6%+15.7% of target

Insider activity

1 sale, 18 other transactions reported.

Available · Checked Nov 13, 2026

View reported transactions (19 rows · 19 filings)

Other transactionsCarrillo Antonio

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Carrillo Antonio (director)

  • Carrillo AntonioGrant, award or other acquisition95 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock, par value $.01 per share · Code A/A

Other transactionsCarter Matthew Jr

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Carter Matthew Jr (director)

  • Carter Matthew JrGrant, award or other acquisition219 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock, par value $.01 per share · Code A/A

Other transactionsCox Heather

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Cox Heather (director)

  • Cox HeatherGrant, award or other acquisition99 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock, par value $.01 per share · Code A/A

Other transactionsDonohue Elisabeth B

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Donohue Elisabeth B (director)

  • Donohue Elisabeth BGrant, award or other acquisition120 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock, par value $.01 per share · Code A/A

Other transactionsKapoor Sanjay

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Kapoor Sanjay (director)

  • Kapoor SanjayGrant, award or other acquisition19 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock, par value $.01 per share · Code A/A

Other transactionsPourbaix Alexander J

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Pourbaix Alexander J (director)

  • Pourbaix Alexander JGrant, award or other acquisition64 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock, par value $.01 per share · Code A/A

Other transactionsPruner Alexandra

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Pruner Alexandra (director)

  • Pruner AlexandraGrant, award or other acquisition164 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock, par value $.01 per share · Code A/A

Other transactionsChung Bruce

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Chung Bruce (officer (EVP & CFO))

  • Chung BruceGrant, award or other acquisition82 shares · Value unavailable
    Transaction details

    officer (EVP & CFO) · Direct ownership · Common Stock, par value $.01 per share · Code A/A

Other transactionsZLOTNIK MARCIE

View Form 4 filing at SEC

Filing context

Reporting owners and roles: ZLOTNIK MARCIE (director)

  • ZLOTNIK MARCIEGrant, award or other acquisition43 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock, par value $.01 per share · Code A/A

Other transactionsCurci Brian

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Curci Brian (officer (Exec VP & General Counsel))

  • Curci BrianGrant, award or other acquisition66 shares · Value unavailable
    Transaction details

    officer (Exec VP & General Counsel) · Direct ownership · Common Stock, par value $.01 per share · Code A/A

Other transactionsGaudette Robert J

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Gaudette Robert J (director, officer (President & CEO))

  • Gaudette Robert JGrant, award or other acquisition78 shares · Value unavailable
    Transaction details

    director, officer (President & CEO) · Direct ownership · Common Stock, par value $.01 per share · Code A/A

Other transactionsKinney Virginia

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Kinney Virginia (officer (Exec VP, Chief Admin Officer))

  • Kinney VirginiaGrant, award or other acquisition40 shares · Value unavailable
    Transaction details

    officer (Exec VP, Chief Admin Officer) · Direct ownership · Common Stock, par value $.01 per share · Code A/A

Other transactionsLiyanearachchi Dak

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Liyanearachchi Dak (officer (Exec VP, Chief Technology Ofc.))

  • Liyanearachchi DakGrant, award or other acquisition36 shares · Value unavailable
    Transaction details

    officer (Exec VP, Chief Technology Ofc.) · Direct ownership · Common Stock, par value $.01 per share · Code A/A

Other transactionsBentley Brad

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Bentley Brad (officer (Exec VP, Pres NRG Consumer))

  • Bentley BradGrant, award or other acquisition102 shares · Value unavailable
    Transaction details

    officer (Exec VP, Pres NRG Consumer) · Direct ownership · Common Stock, par value $.01 per share · Code A/A

Other transactionsSpencer Gerald Alfred

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Spencer Gerald Alfred (officer (SVP & Chief Accounting Officer))

  • Spencer Gerald AlfredGrant, award or other acquisition21 shares · Value unavailable
    Transaction details

    officer (SVP & Chief Accounting Officer) · Direct ownership · Common Stock, par value $.01 per share · Code A/A

Other transactionsPistner Matthew

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Pistner Matthew (officer (EVP, Pres. of NRG Wholesale))

  • Pistner MatthewGrant, award or other acquisition25 shares · Value unavailable
    Transaction details

    officer (EVP, Pres. of NRG Wholesale) · Direct ownership · Common Stock, par value $.01 per share · Code A/A

Other transactionsGolin Caroline

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Golin Caroline (officer (EVP, Chf Growth & Policy Offc))

  • Golin CarolineGrant, award or other acquisition34 shares · Value unavailable
    Transaction details

    officer (EVP, Chf Growth & Policy Offc) · Direct ownership · Common Stock, par value $.01 per share · Code A/A

Other transactionsHart Scott Barton

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Hart Scott Barton (officer (EVP, President of NRG Business))

  • Hart Scott BartonGrant, award or other acquisition20 shares · Value unavailable
    Transaction details

    officer (EVP, President of NRG Business) · Direct ownership · Common Stock, par value $.01 per share · Code A/A

SaleSpencer Gerald Alfred

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Spencer Gerald Alfred (officer (SVP & Chief Accounting Officer))

10b5-1 declared for this filing

  • Spencer Gerald AlfredSale1,580 shares · $191,069.40
    Transaction details

    officer (SVP & Chief Accounting Officer) · Direct ownership · Common Stock, par value $.01 per share · Code S/D · 20.27% of before-trade holdings

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.