← Back to watchlist

Stock detail

NSC · NSC

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$320.22
Consensus target
$354.05
Gap to consensus
+10.6%
Confidence
55%
Analyst range
$278.00 – $414.00
Std deviation
$36.75
Last updated
Sep 15, 10:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$365.28USD$297.00 – $414.00USD18—
MarketBeat$348.00USD$278.00 – $400.00USD22—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $292.98, High $294.29, Low $290.49, Close $290.70, Volume 734.4K.
  • 2026-03-17: Open $293.49, High $293.85, Low $289.34, Close $291.32, Volume 601.6K.
  • 2026-03-18: Open $290.43, High $291.14, Low $283.88, Close $284.36, Volume 1.1M.
  • 2026-03-19: Open $284.35, High $284.68, Low $278.05, Close $278.19, Volume 2M.
  • 2026-03-20: Open $279.34, High $282.49, Low $277.90, Close $281.09, Volume 1.6M.
  • 2026-03-23: Open $285.74, High $288.14, Low $284.31, Close $284.95, Volume 1M.
  • 2026-03-24: Open $282.71, High $287.96, Low $282.05, Close $283.64, Volume 876.9K.
  • 2026-03-25: Open $286.01, High $286.22, Low $282.23, Close $282.61, Volume 1.2M.
  • 2026-03-26: Open $281.66, High $283.53, Low $279.74, Close $283.28, Volume 2.2M.
  • 2026-03-27: Open $281.11, High $285.16, Low $280.94, Close $283.25, Volume 1.2M.
  • 2026-03-30: Open $286.20, High $287.20, Low $282.07, Close $282.33, Volume 936.4K.
  • 2026-03-31: Open $285.13, High $289.11, Low $281.73, Close $287.00, Volume 2.1M.
  • 2026-04-01: Open $288.58, High $291.02, Low $287.00, Close $287.00, Volume 1.8M.
  • 2026-04-02: Open $286.00, High $290.00, Low $284.77, Close $288.00, Volume 2.1M.
  • 2026-04-06: Open $287.87, High $290.33, Low $286.94, Close $288.05, Volume 1.3M.
  • 2026-04-07: Open $288.05, High $289.85, Low $286.59, Close $288.50, Volume 1.3M.
  • 2026-04-08: Open $292.40, High $295.60, Low $291.85, Close $294.10, Volume 1.9M.
  • 2026-04-09: Open $293.45, High $296.53, Low $292.94, Close $295.30, Volume 1.7M.
  • 2026-04-10: Open $295.06, High $297.19, Low $294.00, Close $296.29, Volume 1.4M.
  • 2026-04-13: Open $295.44, High $297.64, Low $294.04, Close $297.56, Volume 818K.
  • 2026-04-14: Open $296.42, High $300.12, Low $294.75, Close $299.70, Volume 1.1M.
  • 2026-04-15: Open $299.63, High $299.68, Low $295.55, Close $297.71, Volume 1.5M.
  • 2026-04-16: Open $298.08, High $302.66, Low $296.37, Close $302.63, Volume 1.5M.
  • 2026-04-17: Open $302.51, High $306.74, Low $301.89, Close $302.38, Volume 1.5M.
  • 2026-04-20: Open $302.31, High $305.65, Low $300.06, Close $304.13, Volume 1.1M.
  • 2026-04-21: Open $305.02, High $305.98, Low $300.76, Close $302.22, Volume 901.7K.
  • 2026-04-22: Open $303.94, High $305.61, Low $298.01, Close $298.33, Volume 896.1K.
  • 2026-04-23: Open $306.14, High $322.20, Low $304.38, Close $321.44, Volume 1.4M.
  • 2026-04-24: Open $323.36, High $323.37, Low $318.24, Close $319.71, Volume 896K.
  • 2026-04-27: Open $318.74, High $321.00, Low $316.27, Close $318.89, Volume 1.1M.
  • 2026-04-28: Open $321.00, High $321.18, Low $315.66, Close $316.71, Volume 933.1K.
  • 2026-04-29: Open $316.04, High $316.95, Low $311.57, Close $312.12, Volume 948.8K.
  • 2026-04-30: Open $311.46, High $315.94, Low $311.46, Close $315.83, Volume 1.9M.
  • 2026-05-01: Open $318.06, High $318.06, Low $315.07, Close $315.90, Volume 922.2K.
  • 2026-05-04: Open $313.00, High $315.46, Low $310.20, Close $311.66, Volume 715.3K.
  • 2026-05-05: Open $312.35, High $314.53, Low $310.44, Close $313.57, Volume 595K.
  • 2026-05-06: Open $315.00, High $319.98, Low $314.84, Close $317.25, Volume 1M.
  • 2026-05-07: Open $317.79, High $318.00, Low $313.27, Close $313.39, Volume 862.3K.
  • 2026-05-08: Open $311.65, High $315.02, Low $311.65, Close $312.01, Volume 1.7M.
  • 2026-05-11: Open $313.39, High $316.00, Low $310.77, Close $311.11, Volume 2M.
  • 2026-05-12: Open $311.88, High $313.94, Low $308.83, Close $312.35, Volume 865.2K.
  • 2026-05-13: Open $312.27, High $315.22, Low $310.29, Close $310.58, Volume 675.4K.
  • 2026-05-14: Open $311.91, High $317.71, Low $309.83, Close $317.64, Volume 607.1K.
  • 2026-05-15: Open $316.15, High $317.91, Low $314.00, Close $315.95, Volume 1.6M.
  • 2026-05-18: Open $317.42, High $320.90, Low $316.13, Close $320.08, Volume 1.5M.
  • 2026-05-19: Open $318.76, High $321.07, Low $316.07, Close $318.20, Volume 1.1M.
  • 2026-05-20: Open $319.02, High $320.70, Low $310.06, Close $311.84, Volume 1.6M.
  • 2026-05-21: Open $311.85, High $314.84, Low $310.06, Close $311.44, Volume 783K.
  • 2026-05-22: Open $311.82, High $317.25, Low $311.17, Close $314.53, Volume 1.6M.
  • 2026-05-26: Open $315.32, High $321.19, Low $314.34, Close $320.22, Volume 1.1M.
  • 2026-05-27: Open $320.00, High $326.00, Low $320.00, Close $325.68, Volume 850.5K.
  • 2026-05-28: Open $322.34, High $322.98, Low $304.66, Close $307.88, Volume 3.3M.
  • 2026-05-29: Open $306.00, High $312.62, Low $301.53, Close $304.96, Volume 1.6M.
  • 2026-06-01: Open $304.43, High $305.84, Low $301.26, Close $305.16, Volume 931.6K.
  • 2026-06-02: Open $305.31, High $309.13, Low $304.85, Close $307.55, Volume 667.2K.
  • 2026-06-03: Open $307.82, High $311.07, Low $305.04, Close $305.11, Volume 924.8K.
  • 2026-06-04: Open $309.70, High $310.69, Low $301.17, Close $307.19, Volume 1.2M.
  • 2026-06-05: Open $308.05, High $316.04, Low $308.05, Close $313.45, Volume 1.4M.
  • 2026-06-08: Open $315.02, High $315.50, Low $309.28, Close $309.93, Volume 1.2M.
  • 2026-06-09: Open $310.20, High $313.49, Low $309.15, Close $312.32, Volume 1.1M.
  • 2026-06-10: Open $313.64, High $313.92, Low $308.49, Close $308.93, Volume 772.5K.
  • 2026-06-11: Open $308.98, High $311.71, Low $307.50, Close $310.53, Volume 803.5K.
  • 2026-06-12: Open $311.57, High $315.96, Low $310.38, Close $313.91, Volume 532.8K.
  • 2026-06-15: Open $313.96, High $314.03, Low $309.19, Close $310.28, Volume 1M.
  • 2026-06-16: Open $312.02, High $313.59, Low $308.54, Close $310.81, Volume 1.3M.
  • 2026-06-17: Open $308.29, High $308.87, Low $297.45, Close $300.53, Volume 1.5M.
  • 2026-06-18: Open $301.75, High $305.75, Low $298.83, Close $300.08, Volume 1.9M.
  • 2026-06-22: Open $299.00, High $306.24, Low $298.84, Close $304.17, Volume 1.5M.
  • 2026-06-23: Open $304.79, High $305.54, Low $302.11, Close $303.39, Volume 1.6M.
  • 2026-06-24: Open $304.64, High $307.87, Low $303.32, Close $303.82, Volume 984.8K.
  • 2026-06-25: Open $306.78, High $312.24, Low $306.78, Close $312.06, Volume 975.2K.
  • 2026-06-26: Open $312.36, High $315.00, Low $310.36, Close $312.81, Volume 1.4M.
  • 2026-06-29: Open $312.51, High $316.77, Low $311.58, Close $316.65, Volume 679K.
  • 2026-06-30: Open $317.05, High $317.05, Low $312.29, Close $314.59, Volume 1.2M.
  • 2026-07-01: Open $314.00, High $320.19, Low $313.00, Close $318.99, Volume 1.2M.
  • 2026-07-02: Open $321.59, High $323.75, Low $319.63, Close $322.71, Volume 861.5K.
  • 2026-07-06: Open $323.20, High $324.30, Low $318.56, Close $321.90, Volume 869.1K.
  • 2026-07-07: Open $324.00, High $325.37, Low $319.24, Close $322.74, Volume 691.7K.
  • 2026-07-08: Open $323.98, High $323.98, Low $318.53, Close $319.22, Volume 651.3K.
  • 2026-07-09: Open $320.91, High $324.49, Low $316.16, Close $323.77, Volume 740.3K.
  • 2026-07-10: Open $325.00, High $328.58, Low $323.79, Close $327.47, Volume 636.1K.
  • 2026-07-13: Open $327.60, High $329.05, Low $325.98, Close $327.59, Volume 620.4K.
  • 2026-07-14: Open $326.01, High $329.38, Low $325.34, Close $326.83, Volume 866.7K.
  • 2026-07-15: Open $325.43, High $328.54, Low $323.41, Close $328.54, Volume 1.3M.
  • 2026-07-16: Open $330.00, High $339.77, Low $329.37, Close $338.06, Volume 1.3M.
  • 2026-07-17: Open $339.41, High $342.53, Low $337.72, Close $340.16, Volume 1.2M.
  • 2026-07-20: Open $340.77, High $341.99, Low $334.18, Close $334.97, Volume 1M.
  • 2026-07-21: Open $334.88, High $335.28, Low $331.02, Close $331.30, Volume 861.4K.
  • 2026-07-22: Open $333.69, High $334.50, Low $329.82, Close $330.94, Volume 975.4K.
  • 2026-07-23: Open $343.00, High $358.60, Low $343.00, Close $348.55, Volume 2.7M.
  • 2026-07-24: Open $351.59, High $353.47, Low $347.32, Close $350.66, Volume 1.2M.
  • 2026-07-27: Open $351.75, High $351.75, Low $340.68, Close $343.35, Volume 1.8M.
  • 2026-07-28: Open $345.32, High $348.23, Low $338.61, Close $338.84, Volume 1.2M.
  • 2026-07-29: Open $338.78, High $339.06, Low $334.98, Close $335.74, Volume 1.9M.
  • 2026-07-30: Open $334.25, High $336.42, Low $328.78, Close $333.93, Volume 1.1M.
  • 2026-07-31: Open $333.01, High $337.72, Low $331.67, Close $335.48, Volume 1.5M.
  • 2026-08-03: Open $336.50, High $338.48, Low $333.65, Close $336.65, Volume 776.5K.
  • 2026-08-04: Open $335.49, High $341.84, Low $332.83, Close $341.27, Volume 761K.
  • 2026-08-05: Open $340.92, High $342.00, Low $337.89, Close $341.74, Volume 890.7K.
  • 2026-08-06: Open $344.03, High $344.99, Low $340.60, Close $342.46, Volume 580.2K.
  • 2026-08-07: Open $339.25, High $342.06, Low $334.33, Close $334.36, Volume 2.4M.
  • 2026-08-10: Open $333.09, High $337.53, Low $332.00, Close $333.95, Volume 1.8M.
  • 2026-08-11: Open $334.24, High $336.72, Low $332.76, Close $334.60, Volume 739.5K.
  • 2026-08-12: Open $335.57, High $336.37, Low $332.53, Close $335.41, Volume 1.1M.
  • 2026-08-13: Open $337.40, High $340.14, Low $337.17, Close $337.85, Volume 1.2M.
  • 2026-08-14: Open $338.89, High $340.99, Low $334.41, Close $334.41, Volume 984.2K.
  • 2026-08-17: Open $335.00, High $343.43, Low $334.88, Close $341.12, Volume 1.4M.
  • 2026-08-18: Open $344.36, High $345.27, Low $338.83, Close $338.91, Volume 1.1M.
  • 2026-08-19: Open $344.23, High $352.99, Low $343.31, Close $345.71, Volume 1.8M.
  • 2026-08-20: Open $345.12, High $351.78, Low $344.03, Close $346.62, Volume 1.6M.
  • 2026-08-21: Open $347.52, High $351.18, Low $347.45, Close $350.72, Volume 825.2K.
  • 2026-08-24: Open $351.83, High $354.24, Low $349.49, Close $352.98, Volume 1.3M.
  • 2026-08-25: Open $352.44, High $353.52, Low $350.94, Close $351.24, Volume 723.7K.
  • 2026-08-26: Open $350.71, High $355.99, Low $350.48, Close $352.68, Volume 605.3K.
  • 2026-08-27: Open $350.00, High $351.55, Low $347.03, Close $347.93, Volume 1.3M.
  • 2026-08-28: Open $349.33, High $349.55, Low $346.24, Close $348.68, Volume 980.7K.
  • 2026-08-31: Open $348.90, High $350.00, Low $341.82, Close $342.79, Volume 1.2M.
  • 2026-09-01: Open $342.25, High $343.54, Low $330.32, Close $332.96, Volume 1.6M.
  • 2026-09-02: Open $333.89, High $333.89, Low $327.88, Close $330.06, Volume 1.1M.
  • 2026-09-03: Open $331.44, High $332.11, Low $325.06, Close $327.83, Volume 1.2M.
  • 2026-09-04: Open $325.82, High $331.65, Low $325.82, Close $329.46, Volume 703K.
  • 2026-09-08: Open $327.86, High $330.70, Low $326.78, Close $327.92, Volume 1.3M.
  • 2026-09-09: Open $326.08, High $326.93, Low $322.57, Close $323.30, Volume 1.1M.
  • 2026-09-10: Open $324.33, High $325.89, Low $321.84, Close $323.30, Volume 842.9K.
  • 2026-09-11: Open $326.01, High $326.33, Low $320.27, Close $320.27, Volume 846.2K.
  • 2026-09-14: Open $320.15, High $321.78, Low $318.80, Close $320.05, Volume 2.5M.
  • 2026-09-15: Open $321.11, High $322.64, Low $318.23, Close $320.22, Volume 638.3K.
  • 4 · Insider transaction filing. Filed 2026-09-15. Accession 0001225208-26-007815.View filing
  • 4 · Insider transaction filing. Filed 2026-08-24. Accession 0001225208-26-007293.View filing
  • 4 · Insider transaction filing. Filed 2026-08-24. Accession 0001225208-26-007294.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available