← Back to watchlist

Stock detail

NTAP · NTAP

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$190.97
Consensus target
$193.11
Gap to consensus
+1.1%
Confidence
56%
Analyst range
$150.00 – $225.00
Std deviation
$19.37
Last updated
Sep 16, 02:07 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$195.13USD$170.00 – $219.00USD16—
MarketBeat$193.86USD$150.00 – $225.00USD17—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $100.36, High $102.71, Low $99.76, Close $102.24, Volume 2.5M.
  • 2026-03-17: Open $103.05, High $104.01, Low $101.87, Close $101.92, Volume 2.1M.
  • 2026-03-18: Open $101.19, High $102.09, Low $100.59, Close $100.77, Volume 1.8M.
  • 2026-03-19: Open $100.45, High $104.96, Low $100.41, Close $103.09, Volume 2.1M.
  • 2026-03-20: Open $102.75, High $103.19, Low $100.15, Close $101.11, Volume 7.7M.
  • 2026-03-23: Open $102.58, High $103.26, Low $100.51, Close $101.30, Volume 2.1M.
  • 2026-03-24: Open $100.45, High $104.59, Low $100.10, Close $104.31, Volume 2.7M.
  • 2026-03-25: Open $104.67, High $107.41, Low $104.26, Close $105.50, Volume 1.7M.
  • 2026-03-26: Open $104.57, High $106.49, Low $104.32, Close $104.45, Volume 1.8M.
  • 2026-03-27: Open $103.99, High $104.39, Low $101.53, Close $102.34, Volume 1.4M.
  • 2026-03-30: Open $103.48, High $104.23, Low $100.46, Close $101.18, Volume 2.4M.
  • 2026-03-31: Open $101.77, High $103.15, Low $99.60, Close $102.39, Volume 2.8M.
  • 2026-04-01: Open $102.39, High $103.96, Low $100.85, Close $102.04, Volume 1.9M.
  • 2026-04-02: Open $100.66, High $103.63, Low $100.24, Close $103.35, Volume 1.4M.
  • 2026-04-06: Open $103.22, High $104.00, Low $100.82, Close $100.90, Volume 1.4M.
  • 2026-04-07: Open $100.04, High $100.21, Low $95.76, Close $97.61, Volume 2.5M.
  • 2026-04-08: Open $99.39, High $100.61, Low $98.34, Close $99.47, Volume 2.3M.
  • 2026-04-09: Open $99.08, High $99.15, Low $94.89, Close $95.67, Volume 2.4M.
  • 2026-04-10: Open $96.25, High $96.58, Low $95.17, Close $95.93, Volume 2M.
  • 2026-04-13: Open $95.83, High $98.57, Low $95.06, Close $98.40, Volume 1.7M.
  • 2026-04-14: Open $98.37, High $98.90, Low $97.31, Close $98.89, Volume 2.1M.
  • 2026-04-15: Open $99.09, High $100.74, Low $98.37, Close $100.33, Volume 1.7M.
  • 2026-04-16: Open $100.74, High $103.92, Low $100.11, Close $103.68, Volume 2M.
  • 2026-04-17: Open $103.80, High $105.70, Low $103.00, Close $104.53, Volume 2.1M.
  • 2026-04-20: Open $104.72, High $107.08, Low $104.72, Close $106.79, Volume 2.2M.
  • 2026-04-21: Open $106.87, High $113.78, Low $106.82, Close $111.80, Volume 3.1M.
  • 2026-04-22: Open $112.40, High $112.85, Low $110.01, Close $111.02, Volume 2.1M.
  • 2026-04-23: Open $109.63, High $110.87, Low $106.64, Close $108.40, Volume 2.5M.
  • 2026-04-24: Open $108.40, High $109.46, Low $106.30, Close $108.71, Volume 1.5M.
  • 2026-04-27: Open $108.52, High $109.18, Low $107.62, Close $108.44, Volume 2.2M.
  • 2026-04-28: Open $108.69, High $109.48, Low $107.24, Close $108.28, Volume 1.8M.
  • 2026-04-29: Open $109.09, High $109.72, Low $107.25, Close $108.65, Volume 1.5M.
  • 2026-04-30: Open $108.65, High $111.85, Low $107.71, Close $110.77, Volume 2M.
  • 2026-05-01: Open $110.94, High $112.31, Low $110.47, Close $112.08, Volume 1.1M.
  • 2026-05-04: Open $112.28, High $113.37, Low $110.27, Close $110.94, Volume 1.3M.
  • 2026-05-05: Open $111.77, High $115.37, Low $111.31, Close $114.14, Volume 1.8M.
  • 2026-05-06: Open $114.02, High $114.02, Low $110.42, Close $111.74, Volume 2.1M.
  • 2026-05-07: Open $112.23, High $115.01, Low $110.88, Close $113.00, Volume 2M.
  • 2026-05-08: Open $113.37, High $118.22, Low $112.60, Close $118.00, Volume 2.9M.
  • 2026-05-11: Open $117.73, High $120.04, Low $117.27, Close $117.73, Volume 2.3M.
  • 2026-05-12: Open $117.33, High $117.68, Low $113.90, Close $116.23, Volume 2M.
  • 2026-05-13: Open $115.91, High $119.87, Low $115.91, Close $118.58, Volume 2.1M.
  • 2026-05-14: Open $119.93, High $123.47, Low $118.79, Close $119.93, Volume 4.5M.
  • 2026-05-15: Open $119.03, High $121.45, Low $117.54, Close $119.93, Volume 2.9M.
  • 2026-05-18: Open $119.91, High $122.10, Low $118.50, Close $120.60, Volume 2.7M.
  • 2026-05-19: Open $118.79, High $121.67, Low $117.59, Close $120.59, Volume 2M.
  • 2026-05-20: Open $120.17, High $121.49, Low $118.65, Close $118.97, Volume 1.8M.
  • 2026-05-21: Open $118.90, High $124.22, Low $118.75, Close $123.95, Volume 2.1M.
  • 2026-05-22: Open $123.62, High $141.75, Low $122.70, Close $139.36, Volume 6.7M.
  • 2026-05-26: Open $138.51, High $142.42, Low $136.82, Close $138.95, Volume 6.1M.
  • 2026-05-27: Open $139.50, High $143.65, Low $138.70, Close $142.74, Volume 6M.
  • 2026-05-28: Open $141.88, High $143.58, Low $137.43, Close $142.40, Volume 6M.
  • 2026-05-29: Open $176.69, High $192.83, Low $172.09, Close $174.29, Volume 15.9M.
  • 2026-06-01: Open $171.67, High $179.95, Low $170.79, Close $179.70, Volume 5.9M.
  • 2026-06-02: Open $183.00, High $186.53, Low $173.57, Close $175.64, Volume 4.7M.
  • 2026-06-03: Open $176.59, High $182.86, Low $175.64, Close $181.08, Volume 3.4M.
  • 2026-06-04: Open $179.64, High $180.00, Low $174.71, Close $178.87, Volume 3.2M.
  • 2026-06-05: Open $177.00, High $177.62, Low $166.72, Close $167.04, Volume 3.3M.
  • 2026-06-08: Open $170.12, High $172.05, Low $165.82, Close $170.31, Volume 2.6M.
  • 2026-06-09: Open $171.82, High $171.91, Low $160.01, Close $165.00, Volume 2.7M.
  • 2026-06-10: Open $163.48, High $166.11, Low $160.56, Close $160.66, Volume 3.2M.
  • 2026-06-11: Open $160.91, High $161.61, Low $157.06, Close $160.47, Volume 2.5M.
  • 2026-06-12: Open $159.50, High $163.06, Low $156.41, Close $161.61, Volume 1.8M.
  • 2026-06-15: Open $163.15, High $164.15, Low $159.18, Close $161.82, Volume 3M.
  • 2026-06-16: Open $162.07, High $164.00, Low $157.40, Close $161.26, Volume 2.5M.
  • 2026-06-17: Open $161.51, High $161.77, Low $154.01, Close $154.81, Volume 2.3M.
  • 2026-06-18: Open $158.64, High $161.17, Low $153.33, Close $159.71, Volume 8.2M.
  • 2026-06-22: Open $159.80, High $164.66, Low $157.31, Close $158.31, Volume 3.6M.
  • 2026-06-23: Open $154.56, High $159.20, Low $152.33, Close $157.82, Volume 3.3M.
  • 2026-06-24: Open $156.40, High $157.56, Low $151.36, Close $155.56, Volume 2.8M.
  • 2026-06-25: Open $157.43, High $158.00, Low $152.53, Close $154.59, Volume 2.1M.
  • 2026-06-26: Open $154.16, High $154.71, Low $149.27, Close $152.45, Volume 3.3M.
  • 2026-06-29: Open $153.26, High $156.05, Low $151.38, Close $155.06, Volume 1.7M.
  • 2026-06-30: Open $154.37, High $156.15, Low $151.13, Close $154.76, Volume 2.5M.
  • 2026-07-01: Open $155.02, High $160.29, Low $153.10, Close $156.38, Volume 4M.
  • 2026-07-02: Open $155.86, High $159.78, Low $153.16, Close $154.17, Volume 1.9M.
  • 2026-07-06: Open $155.24, High $163.90, Low $155.13, Close $163.55, Volume 3.6M.
  • 2026-07-07: Open $163.55, High $167.72, Low $163.13, Close $165.78, Volume 3.7M.
  • 2026-07-08: Open $162.74, High $166.71, Low $161.68, Close $165.40, Volume 2.4M.
  • 2026-07-09: Open $165.58, High $171.97, Low $164.01, Close $171.73, Volume 5.2M.
  • 2026-07-10: Open $170.92, High $176.97, Low $168.66, Close $168.87, Volume 3.3M.
  • 2026-07-13: Open $168.19, High $168.53, Low $160.50, Close $163.93, Volume 2.7M.
  • 2026-07-14: Open $166.37, High $175.67, Low $164.41, Close $174.55, Volume 3M.
  • 2026-07-15: Open $175.42, High $175.69, Low $156.31, Close $162.10, Volume 3.6M.
  • 2026-07-16: Open $161.60, High $162.08, Low $156.26, Close $159.69, Volume 2.4M.
  • 2026-07-17: Open $157.68, High $165.36, Low $157.00, Close $163.88, Volume 2.8M.
  • 2026-07-20: Open $163.79, High $165.00, Low $160.81, Close $161.16, Volume 1.9M.
  • 2026-07-21: Open $164.95, High $167.57, Low $163.57, Close $165.76, Volume 1.6M.
  • 2026-07-22: Open $166.00, High $169.16, Low $165.86, Close $166.54, Volume 1.7M.
  • 2026-07-23: Open $167.28, High $169.02, Low $163.36, Close $164.64, Volume 1.7M.
  • 2026-07-24: Open $163.44, High $169.18, Low $163.44, Close $167.74, Volume 1.2M.
  • 2026-07-27: Open $170.22, High $171.10, Low $165.18, Close $169.80, Volume 1.7M.
  • 2026-07-28: Open $168.51, High $174.92, Low $163.68, Close $174.53, Volume 2.8M.
  • 2026-07-29: Open $173.55, High $178.29, Low $171.51, Close $173.23, Volume 3.8M.
  • 2026-07-30: Open $174.01, High $174.50, Low $170.50, Close $173.98, Volume 2M.
  • 2026-07-31: Open $179.27, High $179.81, Low $174.04, Close $178.50, Volume 1.8M.
  • 2026-08-03: Open $179.06, High $184.38, Low $176.02, Close $182.92, Volume 2M.
  • 2026-08-04: Open $185.81, High $195.70, Low $184.70, Close $190.46, Volume 3.8M.
  • 2026-08-05: Open $189.51, High $192.46, Low $186.33, Close $186.60, Volume 3.3M.
  • 2026-08-06: Open $185.54, High $191.95, Low $180.10, Close $191.48, Volume 2.7M.
  • 2026-08-07: Open $194.18, High $194.18, Low $186.42, Close $189.52, Volume 1.7M.
  • 2026-08-10: Open $193.13, High $202.27, Low $193.13, Close $198.72, Volume 4.1M.
  • 2026-08-11: Open $198.80, High $201.00, Low $194.21, Close $198.47, Volume 2.1M.
  • 2026-08-12: Open $202.04, High $202.32, Low $198.70, Close $202.05, Volume 1.6M.
  • 2026-08-13: Open $203.52, High $209.06, Low $202.99, Close $204.99, Volume 3.4M.
  • 2026-08-14: Open $204.99, High $208.09, Low $201.89, Close $207.08, Volume 2.3M.
  • 2026-08-17: Open $207.40, High $207.85, Low $202.09, Close $204.20, Volume 2.1M.
  • 2026-08-18: Open $201.69, High $207.96, Low $200.62, Close $204.71, Volume 2.4M.
  • 2026-08-19: Open $206.17, High $206.20, Low $194.09, Close $194.48, Volume 2.7M.
  • 2026-08-20: Open $194.09, High $197.33, Low $192.30, Close $192.81, Volume 2.2M.
  • 2026-08-21: Open $195.19, High $195.25, Low $192.09, Close $192.27, Volume 1.6M.
  • 2026-08-24: Open $190.94, High $194.99, Low $185.70, Close $186.86, Volume 2.3M.
  • 2026-08-25: Open $185.90, High $191.48, Low $185.27, Close $187.43, Volume 1.7M.
  • 2026-08-26: Open $187.56, High $195.05, Low $187.31, Close $193.85, Volume 1.7M.
  • 2026-08-27: Open $193.85, High $193.85, Low $187.65, Close $190.64, Volume 2.1M.
  • 2026-08-28: Open $190.16, High $191.88, Low $186.46, Close $187.02, Volume 1.5M.
  • 2026-08-31: Open $188.66, High $191.00, Low $184.34, Close $185.29, Volume 3.1M.
  • 2026-09-01: Open $184.99, High $185.30, Low $178.88, Close $183.16, Volume 2.4M.
  • 2026-09-02: Open $187.15, High $189.21, Low $180.03, Close $180.77, Volume 4M.
  • 2026-09-03: Open $161.95, High $187.45, Low $161.00, Close $185.38, Volume 6.2M.
  • 2026-09-04: Open $182.59, High $188.83, Low $180.43, Close $185.59, Volume 2.2M.
  • 2026-09-08: Open $182.73, High $190.21, Low $182.53, Close $189.13, Volume 2.5M.
  • 2026-09-09: Open $189.35, High $190.79, Low $184.02, Close $184.74, Volume 2M.
  • 2026-09-10: Open $184.74, High $186.16, Low $182.23, Close $183.60, Volume 1.9M.
  • 2026-09-11: Open $185.43, High $199.62, Low $185.43, Close $199.28, Volume 2.6M.
  • 2026-09-14: Open $194.04, High $194.79, Low $188.18, Close $188.28, Volume 2M.
  • 2026-09-15: Open $189.76, High $193.80, Low $188.92, Close $189.93, Volume 2.4M.
  • 2026-09-16: Open $189.92, High $191.77, Low $186.13, Close $190.97, Volume 135.5K.
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001193125-26-390642.View filing
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001193125-26-390659.View filing
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0001129136-26-000002.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available