← Back to watchlist

Stock detail

NUE · NUE

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$260.68
Consensus target
$278.13
Gap to consensus
+6.7%
Confidence
60%
Analyst range
$231.00 – $308.00
Std deviation
$20.57
Last updated
Sep 16, 11:58 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$283.69USD$231.00 – $308.00USD16—
MarketBeat$274.38USD$248.00 – $308.00USD16—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $162.91, High $164.43, Low $161.85, Close $162.08, Volume 918.3K.
  • 2026-03-18: Open $161.96, High $164.60, Low $160.78, Close $161.16, Volume 1.1M.
  • 2026-03-19: Open $157.88, High $163.14, Low $155.14, Close $161.95, Volume 1.5M.
  • 2026-03-20: Open $164.24, High $164.24, Low $157.84, Close $158.58, Volume 2.7M.
  • 2026-03-23: Open $162.82, High $163.45, Low $160.29, Close $160.62, Volume 2.2M.
  • 2026-03-24: Open $160.17, High $163.12, Low $160.09, Close $162.74, Volume 1.9M.
  • 2026-03-25: Open $164.67, High $166.35, Low $163.95, Close $165.17, Volume 1.4M.
  • 2026-03-26: Open $165.55, High $167.98, Low $165.30, Close $166.01, Volume 1.4M.
  • 2026-03-27: Open $165.47, High $166.24, Low $162.60, Close $163.37, Volume 1.1M.
  • 2026-03-30: Open $165.00, High $167.35, Low $163.62, Close $164.75, Volume 853.5K.
  • 2026-03-31: Open $165.95, High $169.64, Low $165.13, Close $169.10, Volume 1.5M.
  • 2026-04-01: Open $171.25, High $175.28, Low $170.96, Close $173.72, Volume 1.4M.
  • 2026-04-02: Open $171.61, High $174.62, Low $170.00, Close $172.46, Volume 1.2M.
  • 2026-04-06: Open $170.99, High $172.86, Low $167.35, Close $169.59, Volume 932K.
  • 2026-04-07: Open $170.39, High $173.66, Low $170.30, Close $173.26, Volume 1.7M.
  • 2026-04-08: Open $178.53, High $182.34, Low $177.73, Close $182.16, Volume 1.7M.
  • 2026-04-09: Open $181.75, High $184.53, Low $181.27, Close $184.00, Volume 1.5M.
  • 2026-04-10: Open $185.50, High $188.22, Low $185.41, Close $186.12, Volume 1.6M.
  • 2026-04-13: Open $186.12, High $189.87, Low $186.12, Close $189.67, Volume 1.1M.
  • 2026-04-14: Open $190.55, High $191.62, Low $188.76, Close $190.04, Volume 982.8K.
  • 2026-04-15: Open $190.04, High $190.53, Low $187.67, Close $189.60, Volume 1M.
  • 2026-04-16: Open $190.50, High $193.34, Low $189.72, Close $191.85, Volume 1.3M.
  • 2026-04-17: Open $192.40, High $197.13, Low $191.28, Close $195.87, Volume 1.5M.
  • 2026-04-20: Open $195.05, High $203.05, Low $195.01, Close $202.26, Volume 1.4M.
  • 2026-04-21: Open $202.66, High $210.17, Low $202.66, Close $208.06, Volume 1.9M.
  • 2026-04-22: Open $211.10, High $216.26, Low $210.12, Close $214.26, Volume 2.3M.
  • 2026-04-23: Open $215.00, High $215.78, Low $210.32, Close $212.95, Volume 2M.
  • 2026-04-24: Open $213.96, High $214.82, Low $210.83, Close $214.29, Volume 1.3M.
  • 2026-04-27: Open $214.08, High $217.38, Low $213.14, Close $215.00, Volume 1.4M.
  • 2026-04-28: Open $220.15, High $227.48, Low $214.13, Close $225.11, Volume 3.6M.
  • 2026-04-29: Open $226.00, High $226.89, Low $220.71, Close $222.39, Volume 1.6M.
  • 2026-04-30: Open $222.00, High $227.16, Low $220.08, Close $225.29, Volume 2.3M.
  • 2026-05-01: Open $226.00, High $227.96, Low $224.21, Close $226.04, Volume 1.2M.
  • 2026-05-04: Open $226.00, High $226.89, Low $222.79, Close $225.81, Volume 979.6K.
  • 2026-05-05: Open $227.97, High $233.74, Low $227.59, Close $232.07, Volume 1.4M.
  • 2026-05-06: Open $234.72, High $235.44, Low $230.32, Close $234.22, Volume 1.2M.
  • 2026-05-07: Open $233.92, High $233.92, Low $225.30, Close $226.70, Volume 1.8M.
  • 2026-05-08: Open $228.01, High $229.88, Low $225.89, Close $227.50, Volume 965.1K.
  • 2026-05-11: Open $229.02, High $232.96, Low $226.67, Close $232.00, Volume 1.6M.
  • 2026-05-12: Open $231.03, High $231.99, Low $228.82, Close $229.83, Volume 1.6M.
  • 2026-05-13: Open $231.38, High $235.45, Low $230.00, Close $232.34, Volume 1.4M.
  • 2026-05-14: Open $233.42, High $234.21, Low $230.80, Close $232.85, Volume 1M.
  • 2026-05-15: Open $229.29, High $229.65, Low $226.11, Close $227.02, Volume 1.3M.
  • 2026-05-18: Open $226.62, High $227.65, Low $223.04, Close $226.48, Volume 1.4M.
  • 2026-05-19: Open $222.93, High $223.78, Low $219.49, Close $221.73, Volume 1.3M.
  • 2026-05-20: Open $222.90, High $225.72, Low $221.77, Close $225.67, Volume 884.3K.
  • 2026-05-21: Open $225.73, High $227.89, Low $224.22, Close $226.44, Volume 998.3K.
  • 2026-05-22: Open $229.10, High $233.05, Low $227.59, Close $232.00, Volume 1.1M.
  • 2026-05-26: Open $232.92, High $240.43, Low $232.19, Close $240.29, Volume 1.6M.
  • 2026-05-27: Open $241.00, High $247.40, Low $239.43, Close $246.47, Volume 1.4M.
  • 2026-05-28: Open $245.80, High $250.37, Low $241.38, Close $249.30, Volume 1.5M.
  • 2026-05-29: Open $249.10, High $251.39, Low $247.50, Close $250.00, Volume 3.4M.
  • 2026-06-01: Open $247.58, High $252.22, Low $245.88, Close $251.49, Volume 1.2M.
  • 2026-06-02: Open $251.44, High $260.37, Low $251.35, Close $258.46, Volume 1.7M.
  • 2026-06-03: Open $257.18, High $261.47, Low $255.01, Close $257.73, Volume 1.4M.
  • 2026-06-04: Open $255.81, High $264.67, Low $255.01, Close $262.28, Volume 1.2M.
  • 2026-06-05: Open $260.05, High $261.46, Low $252.41, Close $254.39, Volume 1.4M.
  • 2026-06-08: Open $256.86, High $256.86, Low $251.74, Close $253.40, Volume 1.6M.
  • 2026-06-09: Open $256.81, High $257.97, Low $245.33, Close $254.32, Volume 1.1M.
  • 2026-06-10: Open $252.85, High $257.08, Low $249.54, Close $250.49, Volume 1.2M.
  • 2026-06-11: Open $254.35, High $261.94, Low $252.69, Close $260.90, Volume 1.4M.
  • 2026-06-12: Open $264.80, High $268.80, Low $264.35, Close $266.35, Volume 1.2M.
  • 2026-06-15: Open $270.00, High $270.90, Low $256.55, Close $259.32, Volume 2.2M.
  • 2026-06-16: Open $261.59, High $264.40, Low $258.91, Close $259.08, Volume 1.5M.
  • 2026-06-17: Open $258.00, High $258.84, Low $250.00, Close $252.60, Volume 2M.
  • 2026-06-18: Open $252.95, High $254.11, Low $242.05, Close $243.83, Volume 5.2M.
  • 2026-06-22: Open $244.78, High $245.86, Low $241.42, Close $244.93, Volume 2.3M.
  • 2026-06-23: Open $240.15, High $241.97, Low $237.50, Close $239.63, Volume 2.5M.
  • 2026-06-24: Open $242.72, High $244.19, Low $238.39, Close $240.52, Volume 1.8M.
  • 2026-06-25: Open $242.29, High $249.65, Low $241.39, Close $248.89, Volume 1.5M.
  • 2026-06-26: Open $245.14, High $246.91, Low $237.82, Close $239.78, Volume 2.3M.
  • 2026-06-29: Open $239.50, High $241.75, Low $228.05, Close $228.58, Volume 2.3M.
  • 2026-06-30: Open $228.96, High $229.52, Low $221.46, Close $222.75, Volume 2.1M.
  • 2026-07-01: Open $220.27, High $220.90, Low $214.61, Close $219.02, Volume 1.7M.
  • 2026-07-02: Open $219.90, High $222.00, Low $216.88, Close $220.75, Volume 1.4M.
  • 2026-07-06: Open $220.75, High $225.85, Low $220.00, Close $223.92, Volume 1.5M.
  • 2026-07-07: Open $221.94, High $228.12, Low $221.84, Close $227.42, Volume 1.5M.
  • 2026-07-08: Open $227.49, High $229.96, Low $224.76, Close $226.68, Volume 1.3M.
  • 2026-07-09: Open $227.12, High $228.40, Low $221.68, Close $222.28, Volume 1.2M.
  • 2026-07-10: Open $222.88, High $228.04, Low $222.88, Close $227.37, Volume 786.6K.
  • 2026-07-13: Open $228.60, High $235.70, Low $228.24, Close $233.00, Volume 1.2M.
  • 2026-07-14: Open $236.49, High $236.79, Low $233.18, Close $234.16, Volume 903.2K.
  • 2026-07-15: Open $235.47, High $238.00, Low $233.52, Close $236.87, Volume 941.3K.
  • 2026-07-16: Open $235.01, High $238.07, Low $234.28, Close $235.67, Volume 821.1K.
  • 2026-07-17: Open $232.04, High $237.60, Low $231.13, Close $236.61, Volume 1.5M.
  • 2026-07-20: Open $237.82, High $237.82, Low $230.00, Close $230.74, Volume 1.5M.
  • 2026-07-21: Open $233.75, High $237.98, Low $232.66, Close $233.20, Volume 884.8K.
  • 2026-07-22: Open $234.53, High $239.15, Low $234.32, Close $235.90, Volume 926.1K.
  • 2026-07-23: Open $238.53, High $243.70, Low $237.78, Close $241.15, Volume 1.5M.
  • 2026-07-24: Open $242.34, High $249.02, Low $241.64, Close $247.56, Volume 1.4M.
  • 2026-07-27: Open $249.12, High $251.23, Low $244.04, Close $247.86, Volume 1.7M.
  • 2026-07-28: Open $254.00, High $268.44, Low $253.99, Close $265.62, Volume 2.6M.
  • 2026-07-29: Open $268.94, High $270.02, Low $254.24, Close $256.02, Volume 1.9M.
  • 2026-07-30: Open $258.38, High $259.79, Low $251.97, Close $257.04, Volume 1.3M.
  • 2026-07-31: Open $258.89, High $259.95, Low $255.38, Close $257.29, Volume 1.6M.
  • 2026-08-03: Open $256.16, High $261.60, Low $251.25, Close $261.28, Volume 1.3M.
  • 2026-08-04: Open $265.62, High $274.42, Low $262.10, Close $274.04, Volume 1.9M.
  • 2026-08-05: Open $276.00, High $280.11, Low $272.74, Close $274.74, Volume 2.3M.
  • 2026-08-06: Open $274.52, High $275.09, Low $269.95, Close $272.00, Volume 1.2M.
  • 2026-08-07: Open $271.00, High $273.16, Low $266.89, Close $272.63, Volume 1M.
  • 2026-08-10: Open $273.00, High $276.45, Low $270.72, Close $274.61, Volume 1.1M.
  • 2026-08-11: Open $275.02, High $277.60, Low $271.84, Close $271.95, Volume 1M.
  • 2026-08-12: Open $273.49, High $274.55, Low $268.80, Close $271.81, Volume 772.9K.
  • 2026-08-13: Open $273.00, High $273.87, Low $271.15, Close $272.29, Volume 822.3K.
  • 2026-08-14: Open $273.00, High $274.74, Low $267.60, Close $268.91, Volume 1.2M.
  • 2026-08-17: Open $267.40, High $272.86, Low $263.11, Close $272.68, Volume 917.2K.
  • 2026-08-18: Open $271.00, High $271.72, Low $263.23, Close $264.19, Volume 1.5M.
  • 2026-08-19: Open $268.15, High $270.00, Low $238.62, Close $248.74, Volume 4.3M.
  • 2026-08-20: Open $246.02, High $246.02, Low $239.86, Close $240.48, Volume 2.3M.
  • 2026-08-21: Open $244.89, High $252.37, Low $241.18, Close $243.63, Volume 2.7M.
  • 2026-08-24: Open $249.13, High $257.13, Low $243.50, Close $244.64, Volume 1.5M.
  • 2026-08-25: Open $246.04, High $248.68, Low $243.10, Close $247.55, Volume 985.9K.
  • 2026-08-26: Open $248.91, High $254.20, Low $248.20, Close $252.80, Volume 1.1M.
  • 2026-08-27: Open $252.00, High $253.00, Low $249.54, Close $252.37, Volume 932.8K.
  • 2026-08-28: Open $252.76, High $256.18, Low $248.13, Close $250.50, Volume 930.2K.
  • 2026-08-31: Open $252.26, High $253.81, Low $248.65, Close $249.64, Volume 1.3M.
  • 2026-09-01: Open $248.58, High $252.60, Low $246.00, Close $251.92, Volume 1.3M.
  • 2026-09-02: Open $254.11, High $264.94, Low $253.18, Close $263.97, Volume 1.2M.
  • 2026-09-03: Open $265.68, High $268.47, Low $261.07, Close $262.47, Volume 1M.
  • 2026-09-04: Open $263.39, High $264.60, Low $258.95, Close $261.07, Volume 776.2K.
  • 2026-09-08: Open $259.76, High $264.33, Low $254.60, Close $256.40, Volume 1.3M.
  • 2026-09-09: Open $259.00, High $262.63, Low $257.29, Close $257.91, Volume 1M.
  • 2026-09-10: Open $255.00, High $256.78, Low $252.01, Close $255.46, Volume 912K.
  • 2026-09-11: Open $258.31, High $259.82, Low $252.57, Close $259.43, Volume 844.8K.
  • 2026-09-14: Open $257.25, High $260.95, Low $253.53, Close $254.63, Volume 1M.
  • 2026-09-15: Open $256.71, High $261.00, Low $255.11, Close $258.82, Volume 875.9K.
  • 2026-09-16: Open $261.64, High $266.18, Low $256.80, Close $260.68, Volume 1.1M.
  • 4 · Insider transaction filing. Filed 2026-08-19. Accession 0000073309-26-000131.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0000073309-26-000129.View filing
  • 4 · Insider transaction filing. Filed 2026-08-05. Accession 0000073309-26-000126.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available