← Back to watchlist

Stock detail

NVDA · NVDA

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$212.17
Consensus target
$335.46
Gap to consensus
+58.1%
Confidence
31%
Analyst range
$180.00 – $515.00
Std deviation
$93.50
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$327.65USD$180.00 – $515.00USD57—
MarketBeat$324.34USD$218.00 – $515.00USD55—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $182.97, High $188.88, Low $181.41, Close $183.22, Volume 217.3M.
  • 2026-03-17: Open $185.06, High $185.40, Low $181.68, Close $181.93, Volume 182.5M.
  • 2026-03-18: Open $182.48, High $183.38, Low $180.33, Close $180.40, Volume 156.7M.
  • 2026-03-19: Open $178.01, High $179.98, Low $175.79, Close $178.56, Volume 171M.
  • 2026-03-20: Open $178.00, High $178.26, Low $171.72, Close $172.70, Volume 241.3M.
  • 2026-03-23: Open $177.26, High $178.37, Low $174.76, Close $175.64, Volume 182.8M.
  • 2026-03-24: Open $174.83, High $176.22, Low $173.98, Close $175.20, Volume 147.7M.
  • 2026-03-25: Open $177.10, High $181.22, Low $176.85, Close $178.68, Volume 162.6M.
  • 2026-03-26: Open $176.07, High $176.51, Low $171.14, Close $171.24, Volume 186.2M.
  • 2026-03-27: Open $170.00, High $170.97, Low $167.01, Close $167.52, Volume 196.2M.
  • 2026-03-30: Open $168.78, High $169.45, Low $164.27, Close $165.17, Volume 185.6M.
  • 2026-03-31: Open $166.97, High $174.62, Low $166.96, Close $174.40, Volume 226.2M.
  • 2026-04-01: Open $176.00, High $177.37, Low $174.75, Close $175.75, Volume 168.1M.
  • 2026-04-02: Open $172.18, High $177.49, Low $171.37, Close $177.39, Volume 143.1M.
  • 2026-04-06: Open $177.16, High $177.79, Low $175.76, Close $177.64, Volume 107.6M.
  • 2026-04-07: Open $175.73, High $178.23, Low $173.66, Close $178.10, Volume 132.5M.
  • 2026-04-08: Open $184.50, High $185.26, Low $180.30, Close $182.08, Volume 147.7M.
  • 2026-04-09: Open $181.84, High $184.08, Low $180.62, Close $183.91, Volume 116.4M.
  • 2026-04-10: Open $184.31, High $190.00, Low $184.30, Close $188.63, Volume 160.5M.
  • 2026-04-13: Open $186.03, High $189.66, Low $185.74, Close $189.31, Volume 133.6M.
  • 2026-04-14: Open $190.84, High $196.51, Low $190.77, Close $196.51, Volume 161.3M.
  • 2026-04-15: Open $196.54, High $200.40, Low $195.74, Close $198.87, Volume 185.3M.
  • 2026-04-16: Open $197.43, High $199.85, Low $195.81, Close $198.35, Volume 134M.
  • 2026-04-17: Open $199.90, High $201.70, Low $199.27, Close $201.68, Volume 160.3M.
  • 2026-04-20: Open $199.98, High $202.17, Low $197.84, Close $202.06, Volume 119.4M.
  • 2026-04-21: Open $202.13, High $202.75, Low $199.00, Close $199.88, Volume 107.9M.
  • 2026-04-22: Open $200.99, High $202.50, Low $199.00, Close $202.50, Volume 107.5M.
  • 2026-04-23: Open $202.46, High $203.83, Low $197.22, Close $199.64, Volume 113.6M.
  • 2026-04-24: Open $199.96, High $210.95, Low $199.81, Close $208.27, Volume 214.1M.
  • 2026-04-27: Open $209.65, High $216.83, Low $207.38, Close $216.61, Volume 187.2M.
  • 2026-04-28: Open $209.49, High $214.73, Low $208.20, Close $213.17, Volume 180.3M.
  • 2026-04-29: Open $212.70, High $212.72, Low $207.58, Close $209.25, Volume 123.7M.
  • 2026-04-30: Open $209.93, High $210.30, Low $198.70, Close $199.57, Volume 225.2M.
  • 2026-05-01: Open $201.28, High $203.00, Low $197.12, Close $198.45, Volume 128.6M.
  • 2026-05-04: Open $199.50, High $201.73, Low $194.74, Close $198.48, Volume 125.4M.
  • 2026-05-05: Open $199.30, High $200.24, Low $196.03, Close $196.50, Volume 113.4M.
  • 2026-05-06: Open $199.89, High $208.27, Low $198.61, Close $207.83, Volume 188.4M.
  • 2026-05-07: Open $208.34, High $214.20, Low $206.50, Close $211.50, Volume 168.3M.
  • 2026-05-08: Open $213.03, High $217.80, Low $212.89, Close $215.20, Volume 136.4M.
  • 2026-05-11: Open $214.04, High $222.30, Low $213.89, Close $219.44, Volume 160.7M.
  • 2026-05-12: Open $218.55, High $223.75, Low $214.92, Close $220.78, Volume 159.2M.
  • 2026-05-13: Open $224.93, High $227.84, Low $221.57, Close $225.83, Volume 150.4M.
  • 2026-05-14: Open $229.85, High $236.54, Low $229.30, Close $235.74, Volume 180.8M.
  • 2026-05-15: Open $229.76, High $231.50, Low $224.24, Close $225.32, Volume 181M.
  • 2026-05-18: Open $229.87, High $230.00, Low $218.37, Close $222.32, Volume 146.3M.
  • 2026-05-19: Open $219.62, High $224.48, Low $217.91, Close $220.61, Volume 140.9M.
  • 2026-05-20: Open $223.18, High $226.13, Low $220.50, Close $223.47, Volume 184.2M.
  • 2026-05-21: Open $222.29, High $227.40, Low $217.93, Close $219.51, Volume 203.4M.
  • 2026-05-22: Open $220.90, High $221.01, Low $214.80, Close $215.33, Volume 169.3M.
  • 2026-05-26: Open $216.54, High $218.18, Low $212.00, Close $214.86, Volume 187.2M.
  • 2026-05-27: Open $214.12, High $214.15, Low $208.78, Close $212.60, Volume 167.6M.
  • 2026-05-28: Open $211.28, High $215.52, Low $211.22, Close $214.25, Volume 144M.
  • 2026-05-29: Open $214.58, High $217.86, Low $211.13, Close $211.14, Volume 289.4M.
  • 2026-06-01: Open $215.73, High $224.87, Low $215.70, Close $224.36, Volume 212.9M.
  • 2026-06-02: Open $227.18, High $232.28, Low $221.35, Close $222.82, Volume 193.4M.
  • 2026-06-03: Open $221.72, High $222.82, Low $214.51, Close $214.75, Volume 160.9M.
  • 2026-06-04: Open $213.91, High $221.60, Low $210.97, Close $218.66, Volume 169M.
  • 2026-06-05: Open $214.53, High $214.87, Low $204.33, Close $205.10, Volume 219.7M.
  • 2026-06-08: Open $210.18, High $210.47, Low $206.00, Close $208.64, Volume 138.4M.
  • 2026-06-09: Open $210.62, High $211.40, Low $199.34, Close $208.19, Volume 181M.
  • 2026-06-10: Open $204.43, High $207.22, Low $199.92, Close $200.42, Volume 161.7M.
  • 2026-06-11: Open $201.49, High $205.66, Low $199.54, Close $204.87, Volume 158.6M.
  • 2026-06-12: Open $204.86, High $207.07, Low $203.44, Close $205.19, Volume 112M.
  • 2026-06-15: Open $208.92, High $212.71, Low $208.34, Close $212.45, Volume 149.9M.
  • 2026-06-16: Open $211.18, High $211.49, Low $207.29, Close $207.41, Volume 125.7M.
  • 2026-06-17: Open $208.53, High $209.21, Low $203.08, Close $204.65, Volume 128.4M.
  • 2026-06-18: Open $207.33, High $211.39, Low $206.50, Close $210.69, Volume 241.3M.
  • 2026-06-22: Open $211.44, High $213.99, Low $207.72, Close $208.65, Volume 122M.
  • 2026-06-23: Open $202.17, High $203.77, Low $200.00, Close $200.04, Volume 153.5M.
  • 2026-06-24: Open $200.12, High $201.67, Low $196.58, Close $199.00, Volume 151.8M.
  • 2026-06-25: Open $200.08, High $200.80, Low $192.13, Close $195.74, Volume 149.6M.
  • 2026-06-26: Open $193.12, High $195.55, Low $191.22, Close $192.53, Volume 179.3M.
  • 2026-06-29: Open $193.85, High $196.18, Low $189.80, Close $194.97, Volume 148.8M.
  • 2026-06-30: Open $197.24, High $200.63, Low $195.11, Close $200.09, Volume 166.5M.
  • 2026-07-01: Open $196.20, High $199.85, Low $193.45, Close $197.58, Volume 146.1M.
  • 2026-07-02: Open $197.14, High $200.06, Low $192.35, Close $194.83, Volume 142.1M.
  • 2026-07-06: Open $194.42, High $197.55, Low $193.99, Close $195.55, Volume 109M.
  • 2026-07-07: Open $192.37, High $198.41, Low $191.14, Close $196.93, Volume 124.2M.
  • 2026-07-08: Open $195.18, High $205.16, Low $195.06, Close $204.12, Volume 147.4M.
  • 2026-07-09: Open $204.46, High $204.59, Low $198.96, Close $202.78, Volume 132M.
  • 2026-07-10: Open $202.00, High $211.00, Low $201.92, Close $210.96, Volume 148.4M.
  • 2026-07-13: Open $208.54, High $210.57, Low $203.00, Close $203.53, Volume 121.4M.
  • 2026-07-14: Open $208.20, High $212.55, Low $203.80, Close $211.80, Volume 124.4M.
  • 2026-07-15: Open $211.96, High $213.81, Low $206.04, Close $212.50, Volume 124.8M.
  • 2026-07-16: Open $210.17, High $211.08, Low $205.85, Close $207.40, Volume 123M.
  • 2026-07-17: Open $202.64, High $206.65, Low $197.97, Close $202.81, Volume 144.3M.
  • 2026-07-20: Open $205.87, High $207.74, Low $202.28, Close $203.28, Volume 88.7M.
  • 2026-07-21: Open $207.54, High $208.65, Low $204.01, Close $207.29, Volume 108.7M.
  • 2026-07-22: Open $205.81, High $214.39, Low $204.95, Close $212.06, Volume 137.6M.
  • 2026-07-23: Open $209.46, High $210.87, Low $205.96, Close $208.76, Volume 110.5M.
  • 2026-07-24: Open $207.45, High $211.91, Low $204.81, Close $206.84, Volume 114.8M.
  • 2026-07-27: Open $208.20, High $208.75, Low $195.44, Close $196.51, Volume 154.4M.
  • 2026-07-28: Open $195.00, High $198.70, Low $192.74, Close $197.01, Volume 134.1M.
  • 2026-07-29: Open $195.85, High $197.07, Low $190.01, Close $190.01, Volume 147.7M.
  • 2026-07-30: Open $193.45, High $197.25, Low $191.52, Close $195.04, Volume 129M.
  • 2026-07-31: Open $198.44, High $202.00, Low $194.95, Close $200.75, Volume 140M.
  • 2026-08-03: Open $197.69, High $208.74, Low $196.85, Close $206.64, Volume 128.4M.
  • 2026-08-04: Open $211.30, High $213.06, Low $209.05, Close $211.94, Volume 134.9M.
  • 2026-08-05: Open $216.86, High $222.22, Low $216.40, Close $219.22, Volume 158.2M.
  • 2026-08-06: Open $221.53, High $223.63, Low $217.00, Close $218.99, Volume 113.9M.
  • 2026-08-07: Open $221.54, High $224.76, Low $220.66, Close $223.96, Volume 105.7M.
  • 2026-08-10: Open $223.40, High $224.14, Low $216.77, Close $217.55, Volume 115.8M.
  • 2026-08-11: Open $222.17, High $222.20, Low $216.20, Close $217.50, Volume 101.3M.
  • 2026-08-12: Open $221.04, High $225.10, Low $220.20, Close $224.09, Volume 108.8M.
  • 2026-08-13: Open $225.06, High $227.23, Low $223.71, Close $225.30, Volume 98.9M.
  • 2026-08-14: Open $226.77, High $227.49, Low $224.50, Close $225.16, Volume 75.7M.
  • 2026-08-17: Open $225.98, High $227.92, Low $224.86, Close $225.01, Volume 93.7M.
  • 2026-08-18: Open $220.45, High $221.64, Low $218.69, Close $219.74, Volume 103.1M.
  • 2026-08-19: Open $221.67, High $222.87, Low $216.76, Close $217.56, Volume 96.8M.
  • 2026-08-20: Open $218.36, High $219.86, Low $215.66, Close $216.85, Volume 92.5M.
  • 2026-08-21: Open $218.42, High $218.74, Low $214.50, Close $214.72, Volume 98.9M.
  • 2026-08-24: Open $215.53, High $215.59, Low $207.25, Close $208.48, Volume 135.2M.
  • 2026-08-25: Open $211.03, High $214.73, Low $210.11, Close $213.05, Volume 122.3M.
  • 2026-08-26: Open $212.64, High $213.60, Low $209.23, Close $209.66, Volume 179.9M.
  • 2026-08-27: Open $222.86, High $230.47, Low $220.90, Close $227.98, Volume 298.9M.
  • 2026-08-28: Open $227.36, High $229.26, Low $216.81, Close $217.55, Volume 195.1M.
  • 2026-08-31: Open $218.87, High $221.30, Low $216.21, Close $220.78, Volume 124.7M.
  • 2026-09-01: Open $216.75, High $220.41, Low $215.10, Close $217.44, Volume 109.8M.
  • 2026-09-02: Open $218.79, High $227.95, Low $218.48, Close $224.41, Volume 157.1M.
  • 2026-09-03: Open $226.02, High $230.40, Low $224.75, Close $228.45, Volume 134.7M.
  • 2026-09-04: Open $231.09, High $234.76, Low $229.63, Close $230.36, Volume 135.4M.
  • 2026-09-08: Open $233.11, High $233.71, Low $224.85, Close $225.73, Volume 123M.
  • 2026-09-09: Open $225.28, High $226.18, Low $223.46, Close $223.67, Volume 83M.
  • 2026-09-10: Open $220.53, High $220.99, Low $217.20, Close $218.36, Volume 105.8M.
  • 2026-09-11: Open $221.24, High $222.00, Low $218.15, Close $218.29, Volume 89.1M.
  • 2026-09-14: Open $211.24, High $212.77, Low $208.93, Close $210.96, Volume 132.3M.
  • 2026-09-15: Open $213.09, High $213.94, Low $211.16, Close $212.17, Volume 85.1M.
  • 4 · Insider transaction filing. Filed 2026-09-11. Accession 0002152188-26-000005.View filing
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001199039-26-000014.View filing
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0001197647-26-000009.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available