← Back to watchlist

Stock detail

NVR · NVR

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$6,248.57
Consensus target
$6,964.47
Gap to consensus
+11.5%
Confidence
60%
Analyst range
$5,664.00 – $7,675.00
Std deviation
$497.26
Last updated
Sep 17, 04:05 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$6,782.00USD$5,664.00 – $7,446.00USD5—
MarketBeat$7,224.20USD$6,400.00 – $7,675.00USD7—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $6,601.02, High $6,659.36, Low $6,544.14, Close $6,596.75, Volume 19.2K.
  • 2026-03-18: Open $6,541.95, High $6,617.65, Low $6,450.00, Close $6,482.82, Volume 19.5K.
  • 2026-03-19: Open $6,505.00, High $6,505.00, Low $6,357.45, Close $6,417.90, Volume 30.7K.
  • 2026-03-20: Open $6,427.90, High $6,427.90, Low $6,301.03, Close $6,369.38, Volume 46.1K.
  • 2026-03-23: Open $6,460.20, High $6,595.10, Low $6,456.27, Close $6,530.69, Volume 37.3K.
  • 2026-03-24: Open $6,480.00, High $6,542.15, Low $6,453.74, Close $6,499.93, Volume 26.1K.
  • 2026-03-25: Open $6,511.02, High $6,552.20, Low $6,400.00, Close $6,552.20, Volume 17.6K.
  • 2026-03-26: Open $6,516.17, High $6,631.00, Low $6,493.09, Close $6,530.22, Volume 21K.
  • 2026-03-27: Open $6,502.00, High $6,574.72, Low $6,448.84, Close $6,450.76, Volume 20.9K.
  • 2026-03-30: Open $6,532.53, High $6,589.00, Low $6,463.43, Close $6,499.34, Volume 22.7K.
  • 2026-03-31: Open $6,597.00, High $6,658.00, Low $6,468.66, Close $6,589.83, Volume 31.4K.
  • 2026-04-01: Open $6,584.95, High $6,748.98, Low $6,532.51, Close $6,664.19, Volume 23.8K.
  • 2026-04-02: Open $6,622.92, High $6,780.00, Low $6,582.18, Close $6,663.14, Volume 20.7K.
  • 2026-04-06: Open $6,638.53, High $6,735.79, Low $6,609.25, Close $6,715.45, Volume 18.1K.
  • 2026-04-07: Open $6,620.00, High $6,704.24, Low $6,465.12, Close $6,492.24, Volume 24.3K.
  • 2026-04-08: Open $6,656.92, High $6,829.61, Low $6,639.30, Close $6,755.50, Volume 23.8K.
  • 2026-04-09: Open $6,703.77, High $6,891.89, Low $6,703.77, Close $6,798.75, Volume 24K.
  • 2026-04-10: Open $6,784.72, High $6,829.74, Low $6,711.94, Close $6,750.04, Volume 13.3K.
  • 2026-04-13: Open $6,743.43, High $6,796.17, Low $6,691.35, Close $6,781.69, Volume 17K.
  • 2026-04-14: Open $6,750.02, High $6,866.68, Low $6,750.02, Close $6,843.71, Volume 20.7K.
  • 2026-04-15: Open $6,824.95, High $6,850.00, Low $6,730.46, Close $6,767.21, Volume 22.9K.
  • 2026-04-16: Open $6,800.00, High $6,836.50, Low $6,696.79, Close $6,703.59, Volume 22.5K.
  • 2026-04-17: Open $6,772.10, High $7,057.88, Low $6,772.10, Close $7,000.92, Volume 34.1K.
  • 2026-04-20: Open $7,000.20, High $7,096.97, Low $6,957.40, Close $7,096.97, Volume 23.7K.
  • 2026-04-21: Open $7,250.14, High $7,294.50, Low $6,924.45, Close $6,933.50, Volume 29.2K.
  • 2026-04-22: Open $6,640.24, High $6,677.05, Low $6,408.65, Close $6,610.77, Volume 37K.
  • 2026-04-23: Open $6,632.07, High $6,669.01, Low $6,493.42, Close $6,669.01, Volume 28.5K.
  • 2026-04-24: Open $6,888.72, High $6,888.72, Low $6,503.95, Close $6,503.95, Volume 15.1K.
  • 2026-04-27: Open $6,485.10, High $6,554.31, Low $6,440.07, Close $6,482.53, Volume 15.7K.
  • 2026-04-28: Open $6,514.20, High $6,517.81, Low $6,400.09, Close $6,442.36, Volume 18.9K.
  • 2026-04-29: Open $6,402.25, High $6,442.99, Low $6,195.15, Close $6,207.50, Volume 24.3K.
  • 2026-04-30: Open $6,205.30, High $6,335.00, Low $6,205.30, Close $6,315.87, Volume 24K.
  • 2026-05-01: Open $6,338.89, High $6,340.20, Low $6,151.52, Close $6,154.14, Volume 19.8K.
  • 2026-05-04: Open $6,110.46, High $6,183.46, Low $5,930.00, Close $5,932.12, Volume 18.4K.
  • 2026-05-05: Open $6,108.73, High $6,108.73, Low $5,961.63, Close $6,004.33, Volume 18.4K.
  • 2026-05-06: Open $6,279.24, High $6,279.24, Low $6,060.01, Close $6,099.80, Volume 19.5K.
  • 2026-05-07: Open $6,125.20, High $6,195.00, Low $5,995.40, Close $6,008.85, Volume 17.8K.
  • 2026-05-08: Open $6,032.23, High $6,065.00, Low $5,937.01, Close $5,974.07, Volume 13.4K.
  • 2026-05-11: Open $6,008.99, High $6,008.99, Low $5,887.06, Close $5,910.67, Volume 19.3K.
  • 2026-05-12: Open $5,955.55, High $5,955.55, Low $5,790.22, Close $5,795.66, Volume 20K.
  • 2026-05-13: Open $5,749.12, High $5,805.45, Low $5,650.17, Close $5,720.10, Volume 21.5K.
  • 2026-05-14: Open $5,776.47, High $5,797.73, Low $5,671.26, Close $5,680.61, Volume 24K.
  • 2026-05-15: Open $5,700.01, High $5,700.01, Low $5,501.01, Close $5,563.62, Volume 34.2K.
  • 2026-05-18: Open $5,602.00, High $5,735.27, Low $5,579.99, Close $5,716.78, Volume 26.4K.
  • 2026-05-19: Open $5,654.94, High $5,809.00, Low $5,579.55, Close $5,773.52, Volume 31.9K.
  • 2026-05-20: Open $5,773.00, High $6,000.00, Low $5,691.50, Close $5,990.37, Volume 33.9K.
  • 2026-05-21: Open $5,940.00, High $6,084.41, Low $5,858.42, Close $6,047.87, Volume 22.3K.
  • 2026-05-22: Open $6,033.12, High $6,100.00, Low $5,960.50, Close $6,036.99, Volume 19.4K.
  • 2026-05-26: Open $6,112.88, High $6,150.54, Low $6,032.82, Close $6,032.82, Volume 45.7K.
  • 2026-05-27: Open $6,097.80, High $6,236.10, Low $6,048.63, Close $6,098.08, Volume 52.2K.
  • 2026-05-28: Open $6,029.97, High $6,161.51, Low $5,946.16, Close $6,160.54, Volume 23.8K.
  • 2026-05-29: Open $6,172.67, High $6,216.15, Low $6,078.60, Close $6,104.80, Volume 55K.
  • 2026-06-01: Open $6,135.00, High $6,158.81, Low $6,035.88, Close $6,121.31, Volume 50.9K.
  • 2026-06-02: Open $6,117.03, High $6,196.86, Low $6,060.00, Close $6,180.96, Volume 28.6K.
  • 2026-06-03: Open $6,140.00, High $6,216.13, Low $6,056.28, Close $6,119.41, Volume 28.5K.
  • 2026-06-04: Open $6,198.76, High $6,255.05, Low $6,154.60, Close $6,177.27, Volume 35.7K.
  • 2026-06-05: Open $6,155.95, High $6,254.00, Low $6,125.06, Close $6,182.55, Volume 29.5K.
  • 2026-06-08: Open $6,153.56, High $6,264.07, Low $6,110.00, Close $6,191.11, Volume 25.3K.
  • 2026-06-09: Open $6,282.17, High $6,447.38, Low $6,265.00, Close $6,406.57, Volume 38.9K.
  • 2026-06-10: Open $6,414.49, High $6,414.49, Low $6,254.93, Close $6,305.04, Volume 21.3K.
  • 2026-06-11: Open $6,316.28, High $6,479.70, Low $6,307.29, Close $6,479.70, Volume 36.8K.
  • 2026-06-12: Open $6,501.00, High $6,525.00, Low $6,374.93, Close $6,374.93, Volume 23.4K.
  • 2026-06-15: Open $6,474.26, High $6,547.31, Low $6,328.89, Close $6,335.00, Volume 22K.
  • 2026-06-16: Open $6,380.28, High $6,489.76, Low $6,380.28, Close $6,437.58, Volume 23.8K.
  • 2026-06-17: Open $6,386.41, High $6,529.02, Low $6,257.69, Close $6,275.94, Volume 29.3K.
  • 2026-06-18: Open $6,374.99, High $6,558.01, Low $6,350.67, Close $6,490.93, Volume 58.6K.
  • 2026-06-22: Open $6,452.30, High $6,492.01, Low $6,347.39, Close $6,352.55, Volume 32.2K.
  • 2026-06-23: Open $6,331.00, High $6,445.61, Low $6,325.01, Close $6,389.57, Volume 27K.
  • 2026-06-24: Open $6,470.10, High $6,866.78, Low $6,470.10, Close $6,764.83, Volume 32.1K.
  • 2026-06-25: Open $6,765.93, High $6,956.48, Low $6,765.93, Close $6,814.44, Volume 22.4K.
  • 2026-06-26: Open $6,836.39, High $6,900.16, Low $6,809.89, Close $6,828.62, Volume 47.7K.
  • 2026-06-29: Open $6,800.00, High $6,836.67, Low $6,710.81, Close $6,821.03, Volume 25.1K.
  • 2026-06-30: Open $6,825.00, High $6,855.23, Low $6,741.03, Close $6,813.40, Volume 27.5K.
  • 2026-07-01: Open $6,783.90, High $6,879.12, Low $6,640.70, Close $6,643.73, Volume 22.2K.
  • 2026-07-02: Open $6,678.42, High $6,773.05, Low $6,631.19, Close $6,750.79, Volume 19K.
  • 2026-07-06: Open $6,700.00, High $6,701.25, Low $6,555.65, Close $6,693.66, Volume 19.6K.
  • 2026-07-07: Open $6,725.00, High $6,817.52, Low $6,633.15, Close $6,693.69, Volume 19.9K.
  • 2026-07-08: Open $6,626.01, High $6,659.53, Low $6,404.72, Close $6,429.13, Volume 23.8K.
  • 2026-07-09: Open $6,464.38, High $6,515.01, Low $6,410.71, Close $6,471.44, Volume 15.7K.
  • 2026-07-10: Open $6,537.99, High $6,575.00, Low $6,474.72, Close $6,479.39, Volume 18.4K.
  • 2026-07-13: Open $6,479.40, High $6,551.59, Low $6,417.96, Close $6,437.99, Volume 27.5K.
  • 2026-07-14: Open $6,475.00, High $6,477.95, Low $6,307.00, Close $6,378.80, Volume 23.2K.
  • 2026-07-15: Open $6,367.50, High $6,525.00, Low $6,339.01, Close $6,497.57, Volume 23.6K.
  • 2026-07-16: Open $6,520.00, High $6,712.85, Low $6,518.08, Close $6,701.10, Volume 34.7K.
  • 2026-07-17: Open $6,699.80, High $6,832.43, Low $6,480.24, Close $6,490.04, Volume 77.2K.
  • 2026-07-20: Open $6,510.01, High $6,520.69, Low $6,370.00, Close $6,446.65, Volume 39.3K.
  • 2026-07-21: Open $6,439.42, High $6,504.23, Low $6,324.65, Close $6,325.40, Volume 31.3K.
  • 2026-07-22: Open $6,337.84, High $6,464.17, Low $6,278.51, Close $6,349.28, Volume 36.6K.
  • 2026-07-23: Open $6,176.00, High $6,272.88, Low $5,919.25, Close $6,155.02, Volume 42.4K.
  • 2026-07-24: Open $6,152.83, High $6,509.18, Low $6,152.83, Close $6,414.67, Volume 29.6K.
  • 2026-07-27: Open $6,505.25, High $6,574.99, Low $6,300.15, Close $6,311.54, Volume 31.4K.
  • 2026-07-28: Open $6,394.24, High $6,524.68, Low $6,394.24, Close $6,471.37, Volume 25.2K.
  • 2026-07-29: Open $6,397.00, High $6,558.82, Low $6,370.39, Close $6,381.79, Volume 40.2K.
  • 2026-07-30: Open $6,355.17, High $6,394.94, Low $6,151.01, Close $6,288.68, Volume 35.7K.
  • 2026-07-31: Open $6,235.00, High $6,235.00, Low $6,111.21, Close $6,147.05, Volume 29.1K.
  • 2026-08-03: Open $6,293.54, High $6,299.46, Low $6,120.01, Close $6,204.10, Volume 34.8K.
  • 2026-08-04: Open $6,190.00, High $6,317.24, Low $6,162.57, Close $6,267.35, Volume 42.6K.
  • 2026-08-05: Open $6,262.00, High $6,413.96, Low $6,210.90, Close $6,365.78, Volume 42.1K.
  • 2026-08-06: Open $6,344.98, High $6,344.98, Low $6,227.70, Close $6,304.81, Volume 36.8K.
  • 2026-08-07: Open $6,320.00, High $6,483.93, Low $6,320.00, Close $6,390.14, Volume 40K.
  • 2026-08-10: Open $6,354.91, High $6,354.91, Low $6,200.00, Close $6,292.28, Volume 44K.
  • 2026-08-11: Open $6,306.97, High $6,434.03, Low $6,299.81, Close $6,429.96, Volume 22.4K.
  • 2026-08-12: Open $6,404.88, High $6,413.94, Low $6,260.08, Close $6,293.95, Volume 32.7K.
  • 2026-08-13: Open $6,366.21, High $6,408.87, Low $6,286.23, Close $6,375.00, Volume 26.9K.
  • 2026-08-14: Open $6,355.27, High $6,384.68, Low $6,295.62, Close $6,307.93, Volume 23.5K.
  • 2026-08-17: Open $6,284.90, High $6,336.17, Low $6,238.81, Close $6,298.83, Volume 24.7K.
  • 2026-08-18: Open $6,345.96, High $6,345.96, Low $6,217.21, Close $6,248.37, Volume 34.5K.
  • 2026-08-19: Open $6,342.10, High $6,526.86, Low $6,342.10, Close $6,418.86, Volume 32.9K.
  • 2026-08-20: Open $6,333.75, High $6,398.65, Low $6,280.19, Close $6,300.00, Volume 33.1K.
  • 2026-08-21: Open $6,359.03, High $6,438.95, Low $6,266.75, Close $6,358.51, Volume 28.4K.
  • 2026-08-24: Open $6,407.19, High $6,469.99, Low $6,354.67, Close $6,397.59, Volume 25.6K.
  • 2026-08-25: Open $6,453.22, High $6,453.22, Low $6,330.73, Close $6,433.74, Volume 31.8K.
  • 2026-08-26: Open $6,394.45, High $6,469.99, Low $6,305.05, Close $6,368.12, Volume 29.6K.
  • 2026-08-27: Open $6,315.70, High $6,386.36, Low $6,269.16, Close $6,365.45, Volume 37.1K.
  • 2026-08-28: Open $6,402.00, High $6,458.15, Low $6,335.00, Close $6,396.27, Volume 23.8K.
  • 2026-08-31: Open $6,332.73, High $6,401.96, Low $6,301.50, Close $6,315.23, Volume 40.9K.
  • 2026-09-01: Open $6,292.00, High $6,370.23, Low $6,250.00, Close $6,275.82, Volume 46.3K.
  • 2026-09-02: Open $6,317.16, High $6,371.00, Low $6,240.00, Close $6,326.95, Volume 36.6K.
  • 2026-09-03: Open $6,379.54, High $6,462.63, Low $6,310.43, Close $6,373.95, Volume 38.1K.
  • 2026-09-04: Open $6,367.15, High $6,377.25, Low $6,281.28, Close $6,298.85, Volume 29.5K.
  • 2026-09-08: Open $6,221.24, High $6,234.01, Low $6,096.28, Close $6,116.86, Volume 46.4K.
  • 2026-09-09: Open $6,136.22, High $6,206.60, Low $6,100.00, Close $6,187.30, Volume 37.5K.
  • 2026-09-10: Open $6,258.98, High $6,258.98, Low $6,057.84, Close $6,088.28, Volume 50K.
  • 2026-09-11: Open $6,150.30, High $6,191.97, Low $6,062.58, Close $6,160.76, Volume 37.2K.
  • 2026-09-14: Open $6,153.30, High $6,321.50, Low $6,150.01, Close $6,299.56, Volume 31.1K.
  • 2026-09-15: Open $6,274.83, High $6,311.56, Low $6,230.00, Close $6,257.45, Volume 32K.
  • 2026-09-16: Open $6,270.03, High $6,323.15, Low $6,150.00, Close $6,186.43, Volume 38.6K.
  • 2026-09-17: Open $6,226.51, High $6,308.61, Low $6,175.00, Close $6,248.56, Volume 8.8K.
  • 4 · Insider transaction filing. Filed 2026-08-11. Accession 0000906163-26-000095.View filing
  • 4 · Insider transaction filing. Filed 2026-07-31. Accession 0000906163-26-000088.View filing
  • 4 · Insider transaction filing. Filed 2026-05-29. Accession 0000906163-26-000081.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available