Stock detail

NXPI · NXPI

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$226.35

Consensus target: $303.79
Gap to consensus: +34.2%
Confidence: 42%
Analyst range: $190.00 – $400.00
Std deviation: $61.84
Last updated: Sep 15, 10:40 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$311.10USD	$190.00 – $400.00USD	29	—
MarketBeat	$305.65USD	$190.00 – $400.00USD	26	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $194.58, High $195.98, Low $191.25, Close $191.89, Volume 2.8M.
2026-03-17: Open $193.88, High $197.24, Low $192.93, Close $194.02, Volume 1.6M.
2026-03-18: Open $193.88, High $196.14, Low $191.95, Close $192.69, Volume 2.2M.
2026-03-19: Open $189.25, High $193.92, Low $188.68, Close $192.35, Volume 2.1M.
2026-03-20: Open $192.39, High $194.53, Low $188.83, Close $191.37, Volume 4.2M.
2026-03-23: Open $198.27, High $198.91, Low $193.30, Close $193.39, Volume 2.3M.
2026-03-24: Open $190.64, High $198.50, Low $190.36, Close $196.40, Volume 1.7M.
2026-03-25: Open $199.20, High $202.00, Low $195.98, Close $197.61, Volume 1.6M.
2026-03-26: Open $196.63, High $199.76, Low $195.00, Close $196.92, Volume 3.6M.
2026-03-27: Open $195.98, High $196.13, Low $190.35, Close $191.66, Volume 2M.
2026-03-30: Open $193.45, High $194.22, Low $184.68, Close $187.39, Volume 3.6M.
2026-03-31: Open $191.39, High $198.06, Low $190.34, Close $196.86, Volume 4.6M.
2026-04-01: Open $197.44, High $199.66, Low $195.13, Close $195.58, Volume 3.4M.
2026-04-02: Open $190.23, High $195.25, Low $188.75, Close $194.55, Volume 2.5M.
2026-04-06: Open $196.41, High $200.68, Low $194.51, Close $197.08, Volume 2.2M.
2026-04-07: Open $196.12, High $196.88, Low $191.96, Close $195.12, Volume 2.4M.
2026-04-08: Open $205.95, High $208.67, Low $201.48, Close $204.27, Volume 3.9M.
2026-04-09: Open $204.04, High $206.71, Low $202.74, Close $205.67, Volume 2.7M.
2026-04-10: Open $207.31, High $209.97, Low $203.40, Close $204.37, Volume 2.4M.
2026-04-13: Open $201.28, High $208.13, Low $199.01, Close $208.00, Volume 2.4M.
2026-04-14: Open $210.00, High $210.51, Low $207.09, Close $209.89, Volume 2.5M.
2026-04-15: Open $210.26, High $210.76, Low $206.54, Close $209.39, Volume 1.5M.
2026-04-16: Open $209.48, High $215.56, Low $209.48, Close $213.73, Volume 2.7M.
2026-04-17: Open $215.77, High $218.96, Low $210.27, Close $216.03, Volume 4.3M.
2026-04-20: Open $215.01, High $221.40, Low $213.60, Close $221.34, Volume 2.6M.
2026-04-21: Open $222.47, High $226.61, Low $221.70, Close $224.50, Volume 3.4M.
2026-04-22: Open $228.50, High $228.94, Low $224.79, Close $225.75, Volume 2.6M.
2026-04-23: Open $234.03, High $244.72, Low $231.00, Close $241.16, Volume 4.6M.
2026-04-24: Open $244.34, High $245.20, Low $240.66, Close $244.04, Volume 3.6M.
2026-04-27: Open $242.33, High $243.55, Low $232.41, Close $236.87, Volume 4M.
2026-04-28: Open $232.89, High $237.94, Low $228.41, Close $230.39, Volume 4.7M.
2026-04-29: Open $281.41, High $292.85, Low $278.07, Close $289.25, Volume 10.7M.
2026-04-30: Open $289.44, High $294.34, Low $279.77, Close $293.59, Volume 5.1M.
2026-05-01: Open $291.60, High $296.00, Low $285.51, Close $295.24, Volume 2.8M.
2026-05-04: Open $297.75, High $299.80, Low $288.29, Close $290.76, Volume 2.7M.
2026-05-05: Open $292.00, High $296.39, Low $289.76, Close $292.35, Volume 4.3M.
2026-05-06: Open $291.56, High $303.91, Low $291.21, Close $303.55, Volume 4.5M.
2026-05-07: Open $300.99, High $302.99, Low $288.48, Close $290.22, Volume 5M.
2026-05-08: Open $295.40, High $297.00, Low $290.24, Close $294.75, Volume 6.9M.
2026-05-11: Open $295.92, High $306.62, Low $291.16, Close $305.99, Volume 5M.
2026-05-12: Open $300.68, High $302.00, Low $291.01, Close $294.23, Volume 4.8M.
2026-05-13: Open $300.02, High $302.41, Low $293.24, Close $298.41, Volume 3.3M.
2026-05-14: Open $298.02, High $300.00, Low $291.27, Close $294.17, Volume 2.2M.
2026-05-15: Open $287.61, High $295.27, Low $284.78, Close $291.50, Volume 3.4M.
2026-05-18: Open $298.01, High $298.86, Low $287.36, Close $291.68, Volume 3.5M.
2026-05-19: Open $285.68, High $298.63, Low $285.68, Close $294.28, Volume 2.9M.
2026-05-20: Open $298.00, High $311.04, Low $294.61, Close $310.15, Volume 4.3M.
2026-05-21: Open $308.50, High $309.37, Low $297.48, Close $299.38, Volume 3.5M.
2026-05-22: Open $300.80, High $316.81, Low $300.62, Close $316.47, Volume 2.9M.
2026-05-26: Open $320.29, High $334.90, Low $318.00, Close $332.67, Volume 4.6M.
2026-05-27: Open $337.08, High $339.95, Low $326.60, Close $329.24, Volume 3.8M.
2026-05-28: Open $330.46, High $338.29, Low $324.85, Close $330.28, Volume 3.2M.
2026-05-29: Open $333.58, High $335.00, Low $320.30, Close $321.35, Volume 3.8M.
2026-06-01: Open $315.00, High $318.55, Low $305.63, Close $311.38, Volume 2.9M.
2026-06-02: Open $320.09, High $325.59, Low $317.00, Close $323.62, Volume 3.9M.
2026-06-03: Open $322.30, High $327.48, Low $318.71, Close $321.88, Volume 2.8M.
2026-06-04: Open $321.72, High $328.21, Low $315.01, Close $322.22, Volume 3.2M.
2026-06-05: Open $312.51, High $314.24, Low $295.89, Close $295.96, Volume 8.4M.
2026-06-08: Open $307.79, High $309.60, Low $298.05, Close $301.14, Volume 5.6M.
2026-06-09: Open $308.69, High $310.22, Low $279.36, Close $297.41, Volume 5.1M.
2026-06-10: Open $291.53, High $299.42, Low $284.18, Close $285.56, Volume 4.3M.
2026-06-11: Open $291.54, High $303.30, Low $288.39, Close $302.55, Volume 5.1M.
2026-06-12: Open $302.25, High $307.22, Low $298.12, Close $304.86, Volume 2.1M.
2026-06-15: Open $315.57, High $320.97, Low $313.51, Close $315.88, Volume 3.5M.
2026-06-16: Open $311.90, High $319.29, Low $302.75, Close $302.89, Volume 4.5M.
2026-06-17: Open $309.03, High $310.80, Low $297.76, Close $298.20, Volume 2.9M.
2026-06-18: Open $309.44, High $319.70, Low $306.06, Close $313.27, Volume 8M.
2026-06-22: Open $320.36, High $327.50, Low $316.00, Close $323.24, Volume 4.1M.
2026-06-23: Open $307.56, High $310.36, Low $296.04, Close $299.94, Volume 6.2M.
2026-06-24: Open $299.06, High $299.90, Low $288.64, Close $294.06, Volume 3.8M.
2026-06-25: Open $302.89, High $307.38, Low $291.69, Close $298.64, Volume 3.5M.
2026-06-26: Open $289.17, High $291.34, Low $275.18, Close $277.02, Volume 7.2M.
2026-06-29: Open $277.00, High $280.03, Low $268.85, Close $278.37, Volume 3.7M.
2026-06-30: Open $277.19, High $283.37, Low $275.80, Close $281.03, Volume 4.6M.
2026-07-01: Open $275.83, High $283.32, Low $273.31, Close $279.18, Volume 5M.
2026-07-02: Open $281.53, High $285.94, Low $267.55, Close $273.36, Volume 5.7M.
2026-07-06: Open $282.58, High $286.89, Low $278.29, Close $280.51, Volume 2.9M.
2026-07-07: Open $269.20, High $274.19, Low $267.03, Close $273.15, Volume 4.5M.
2026-07-08: Open $271.79, High $285.98, Low $271.10, Close $283.81, Volume 3.7M.
2026-07-09: Open $292.34, High $298.04, Low $289.03, Close $290.54, Volume 3.7M.
2026-07-10: Open $285.42, High $293.90, Low $284.46, Close $292.26, Volume 1.8M.
2026-07-13: Open $283.45, High $286.82, Low $277.56, Close $278.39, Volume 4.6M.
2026-07-14: Open $288.82, High $289.78, Low $282.44, Close $283.87, Volume 3M.
2026-07-15: Open $287.96, High $288.93, Low $274.43, Close $279.01, Volume 3.8M.
2026-07-16: Open $274.29, High $276.29, Low $266.12, Close $270.66, Volume 4M.
2026-07-17: Open $260.02, High $271.09, Low $258.54, Close $266.53, Volume 3.4M.
2026-07-20: Open $269.80, High $273.48, Low $266.63, Close $267.18, Volume 2.1M.
2026-07-21: Open $277.01, High $278.05, Low $270.01, Close $273.15, Volume 4.7M.
2026-07-22: Open $270.06, High $279.78, Low $269.16, Close $278.80, Volume 2.3M.
2026-07-23: Open $271.62, High $280.46, Low $268.57, Close $277.29, Volume 4.1M.
2026-07-24: Open $273.72, High $278.20, Low $267.01, Close $269.24, Volume 4.1M.
2026-07-27: Open $272.72, High $276.88, Low $262.17, Close $267.67, Volume 4.2M.
2026-07-28: Open $263.05, High $266.17, Low $259.10, Close $259.12, Volume 6.5M.
2026-07-29: Open $252.96, High $257.32, Low $239.00, Close $240.98, Volume 7.6M.
2026-07-30: Open $248.32, High $251.04, Low $242.15, Close $245.16, Volume 7.7M.
2026-07-31: Open $249.20, High $251.72, Low $229.06, Close $229.16, Volume 6.3M.
2026-08-03: Open $222.25, High $225.87, Low $218.24, Close $224.17, Volume 5.4M.
2026-08-04: Open $230.00, High $238.86, Low $229.16, Close $237.60, Volume 6.5M.
2026-08-05: Open $235.02, High $237.22, Low $229.50, Close $231.15, Volume 5.6M.
2026-08-06: Open $228.49, High $236.65, Low $226.76, Close $231.78, Volume 3.1M.
2026-08-07: Open $237.31, High $240.29, Low $235.37, Close $239.71, Volume 3.2M.
2026-08-10: Open $240.25, High $240.26, Low $233.09, Close $233.43, Volume 3.3M.
2026-08-11: Open $236.11, High $241.04, Low $233.41, Close $236.38, Volume 2.8M.
2026-08-12: Open $242.07, High $242.49, Low $233.17, Close $233.41, Volume 3.2M.
2026-08-13: Open $233.46, High $236.58, Low $231.19, Close $231.91, Volume 3.4M.
2026-08-14: Open $231.61, High $234.75, Low $231.10, Close $234.71, Volume 2.8M.
2026-08-17: Open $235.36, High $238.18, Low $232.24, Close $232.72, Volume 3.3M.
2026-08-18: Open $229.56, High $230.38, Low $223.51, Close $228.56, Volume 5M.
2026-08-19: Open $230.75, High $231.66, Low $225.02, Close $226.02, Volume 3.3M.
2026-08-20: Open $226.62, High $227.75, Low $222.60, Close $222.97, Volume 2.1M.
2026-08-21: Open $225.26, High $226.08, Low $222.91, Close $225.56, Volume 2.2M.
2026-08-24: Open $223.15, High $224.08, Low $217.98, Close $222.44, Volume 3M.
2026-08-25: Open $224.96, High $225.31, Low $221.26, Close $224.75, Volume 2M.
2026-08-26: Open $224.75, High $226.19, Low $222.26, Close $223.15, Volume 1.8M.
2026-08-27: Open $225.57, High $228.08, Low $223.00, Close $225.86, Volume 2.6M.
2026-08-28: Open $225.66, High $225.84, Low $220.55, Close $223.58, Volume 3.3M.
2026-08-31: Open $226.22, High $227.24, Low $223.24, Close $224.64, Volume 3M.
2026-09-01: Open $221.70, High $223.16, Low $217.30, Close $222.40, Volume 3.2M.
2026-09-02: Open $223.10, High $229.99, Low $222.22, Close $228.50, Volume 2.7M.
2026-09-03: Open $225.22, High $227.12, Low $222.81, Close $224.99, Volume 2.3M.
2026-09-04: Open $228.09, High $228.62, Low $225.01, Close $227.84, Volume 2.9M.
2026-09-08: Open $230.22, High $231.30, Low $222.32, Close $223.87, Volume 5.5M.
2026-09-09: Open $221.97, High $227.22, Low $221.97, Close $223.32, Volume 3.8M.
2026-09-10: Open $219.75, High $226.93, Low $218.45, Close $226.47, Volume 3.1M.
2026-09-11: Open $229.84, High $238.60, Low $228.00, Close $236.62, Volume 3.1M.
2026-09-14: Open $226.76, High $230.87, Low $223.96, Close $224.23, Volume 4.7M.
2026-09-15: Open $226.00, High $228.74, Low $224.30, Close $226.35, Volume 2.3M.

4 · Insider transaction filing. Filed 2026-07-31. Accession 0002141713-26-000004.View filing
4 · Insider transaction filing. Filed 2026-06-17. Accession 0001341767-26-000004.View filing
4 · Insider transaction filing. Filed 2026-06-12. Accession 0001143422-26-000002.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Jul 31, 2026Accession 0002141713-26-000004
View filing Download raw
4Insider transaction filing
Filed Jun 17, 2026Accession 0001341767-26-000004
View filing Download raw
4Insider transaction filing
Filed Jun 12, 2026Accession 0001143422-26-000002
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available