← Back to watchlist

O · Realty Income

USDPartial · stale

Sources: StockAnalysis

Saved price$59.26
Analyst 12M target
$64.23
Difference from current price
+8.4%
12M target range
$59.00 – $74.00
Estimate agreement
50%

Price history & SEC filings

Up day Down day SEC filing
2026-09-16
Open
$58.76
High
$59.06
Low
$58.55
Close
$58.56
Change
-0.3%
Volume
620.2K

Price and SEC filing data

  • 2026-03-16: Open $64.91, High $65.51, Low $64.81, Close $64.92, Volume 6.8M.
  • 2026-03-17: Open $65.03, High $65.31, Low $64.06, Close $64.09, Volume 6.5M.
  • 2026-03-18: Open $63.83, High $63.99, Low $62.78, Close $63.04, Volume 6.8M.
  • 2026-03-19: Open $62.97, High $63.22, Low $62.52, Close $62.64, Volume 4.7M.
  • 2026-03-20: Open $62.30, High $62.60, Low $60.60, Close $60.95, Volume 10.3M.
  • 2026-03-23: Open $61.57, High $61.77, Low $60.73, Close $60.85, Volume 7.4M.
  • 2026-03-24: Open $60.65, High $61.09, Low $60.36, Close $60.46, Volume 5.4M.
  • 2026-03-25: Open $60.50, High $60.74, Low $59.85, Close $60.06, Volume 5.6M.
  • 2026-03-26: Open $59.95, High $60.65, Low $59.90, Close $60.27, Volume 4M.
  • 2026-03-27: Open $60.34, High $61.22, Low $60.05, Close $60.69, Volume 5.3M.
  • 2026-03-30: Open $61.26, High $61.75, Low $60.82, Close $61.15, Volume 5.1M.
  • 2026-03-31: Open $61.30, High $61.61, Low $60.75, Close $61.18, Volume 7.5M.
  • 2026-04-01: Open $61.25, High $61.99, Low $61.01, Close $61.88, Volume 6M.
  • 2026-04-02: Open $62.22, High $62.68, Low $61.80, Close $62.21, Volume 6.2M.
  • 2026-04-06: Open $61.78, High $62.23, Low $61.63, Close $61.83, Volume 3.7M.
  • 2026-04-07: Open $61.81, High $62.42, Low $61.70, Close $62.23, Volume 4.6M.
  • 2026-04-08: Open $62.58, High $62.96, Low $61.95, Close $62.79, Volume 8.5M.
  • 2026-04-09: Open $62.59, High $63.65, Low $62.31, Close $63.20, Volume 4.3M.
  • 2026-04-10: Open $63.29, High $63.76, Low $63.05, Close $63.75, Volume 5.6M.
  • 2026-04-13: Open $63.37, High $63.56, Low $62.82, Close $63.32, Volume 5.1M.
  • 2026-04-14: Open $63.40, High $63.86, Low $62.95, Close $63.81, Volume 4.4M.
  • 2026-04-15: Open $63.82, High $63.99, Low $63.25, Close $63.96, Volume 4.9M.
  • 2026-04-16: Open $63.99, High $64.65, Low $63.95, Close $64.64, Volume 4.2M.
  • 2026-04-17: Open $64.61, High $65.27, Low $64.27, Close $65.09, Volume 5.2M.
  • 2026-04-20: Open $65.01, High $65.35, Low $64.81, Close $64.92, Volume 4.1M.
  • 2026-04-21: Open $64.90, High $64.96, Low $63.96, Close $64.00, Volume 6.7M.
  • 2026-04-22: Open $64.25, High $64.44, Low $63.13, Close $63.34, Volume 5.5M.
  • 2026-04-23: Open $63.73, High $64.12, Low $63.59, Close $64.08, Volume 3.7M.
  • 2026-04-24: Open $64.08, High $64.21, Low $63.31, Close $63.33, Volume 4.1M.
  • 2026-04-27: Open $63.30, High $63.72, Low $62.58, Close $62.75, Volume 4.7M.
  • 2026-04-28: Open $63.21, High $63.57, Low $62.64, Close $63.55, Volume 5.2M.
  • 2026-04-29: Open $63.22, High $63.59, Low $63.12, Close $63.29, Volume 4.9M.
  • 2026-04-30: Open $62.86, High $64.26, Low $62.86, Close $64.24, Volume 7.8M.
  • 2026-05-01: Open $64.21, High $64.33, Low $63.72, Close $63.81, Volume 4.7M.
  • 2026-05-04: Open $63.40, High $64.05, Low $63.22, Close $63.45, Volume 4.4M.
  • 2026-05-05: Open $63.38, High $63.80, Low $63.21, Close $63.57, Volume 3.6M.
  • 2026-05-06: Open $63.55, High $64.08, Low $63.55, Close $64.01, Volume 5.1M.
  • 2026-05-07: Open $63.60, High $63.67, Low $61.52, Close $61.79, Volume 13.5M.
  • 2026-05-08: Open $62.07, High $62.68, Low $61.58, Close $61.92, Volume 7.3M.
  • 2026-05-11: Open $62.00, High $62.60, Low $61.98, Close $62.36, Volume 5.7M.
  • 2026-05-12: Open $62.62, High $62.90, Low $62.33, Close $62.53, Volume 5.5M.
  • 2026-05-13: Open $62.28, High $62.40, Low $61.18, Close $61.52, Volume 6.5M.
  • 2026-05-14: Open $61.70, High $62.19, Low $61.52, Close $61.96, Volume 6.1M.
  • 2026-05-15: Open $61.97, High $62.06, Low $61.11, Close $61.12, Volume 5.3M.
  • 2026-05-18: Open $61.45, High $61.73, Low $61.34, Close $61.71, Volume 5.3M.
  • 2026-05-19: Open $61.55, High $62.44, Low $61.38, Close $62.09, Volume 4.3M.
  • 2026-05-20: Open $62.04, High $62.32, Low $61.67, Close $62.24, Volume 4.7M.
  • 2026-05-21: Open $62.10, High $62.36, Low $61.65, Close $62.23, Volume 3.8M.
  • 2026-05-22: Open $62.23, High $62.42, Low $61.57, Close $62.02, Volume 4.3M.
  • 2026-05-26: Open $62.08, High $62.50, Low $61.87, Close $62.45, Volume 4.9M.
  • 2026-05-27: Open $62.43, High $62.93, Low $62.13, Close $62.19, Volume 4.5M.
  • 2026-05-28: Open $62.10, High $62.42, Low $61.67, Close $61.69, Volume 5.7M.
  • 2026-05-29: Open $61.60, High $61.60, Low $60.61, Close $61.28, Volume 14.7M.
  • 2026-06-01: Open $60.72, High $60.90, Low $59.53, Close $59.55, Volume 7.5M.
  • 2026-06-02: Open $59.71, High $60.07, Low $59.48, Close $59.91, Volume 5.3M.
  • 2026-06-03: Open $59.88, High $60.66, Low $59.72, Close $59.72, Volume 5.7M.
  • 2026-06-04: Open $60.48, High $60.63, Low $59.51, Close $59.75, Volume 6M.
  • 2026-06-05: Open $59.72, High $61.48, Low $59.50, Close $60.84, Volume 6.8M.
  • 2026-06-08: Open $60.71, High $60.96, Low $59.85, Close $60.01, Volume 6.5M.
  • 2026-06-09: Open $60.24, High $61.51, Low $59.98, Close $61.25, Volume 8.1M.
  • 2026-06-10: Open $61.69, High $62.41, Low $61.61, Close $62.11, Volume 6.4M.
  • 2026-06-11: Open $62.37, High $62.83, Low $61.88, Close $61.91, Volume 6M.
  • 2026-06-12: Open $62.18, High $62.84, Low $62.16, Close $62.72, Volume 5.8M.
  • 2026-06-15: Open $62.72, High $62.97, Low $62.07, Close $62.14, Volume 5.3M.
  • 2026-06-16: Open $62.29, High $62.55, Low $61.76, Close $62.17, Volume 4.6M.
  • 2026-06-17: Open $61.83, High $62.02, Low $60.31, Close $60.57, Volume 6.1M.
  • 2026-06-18: Open $60.78, High $60.90, Low $60.22, Close $60.24, Volume 13M.
  • 2026-06-22: Open $60.46, High $61.05, Low $60.26, Close $60.58, Volume 7.5M.
  • 2026-06-23: Open $60.95, High $61.69, Low $60.94, Close $61.53, Volume 6.7M.
  • 2026-06-24: Open $61.77, High $62.46, Low $61.48, Close $61.99, Volume 6.3M.
  • 2026-06-25: Open $62.16, High $62.27, Low $61.31, Close $62.04, Volume 4.8M.
  • 2026-06-26: Open $62.45, High $63.26, Low $62.40, Close $63.12, Volume 8.3M.
  • 2026-06-29: Open $62.80, High $63.06, Low $62.24, Close $63.04, Volume 4.9M.
  • 2026-06-30: Open $62.43, High $62.78, Low $61.92, Close $61.96, Volume 8.1M.
  • 2026-07-01: Open $62.11, High $62.41, Low $61.80, Close $61.82, Volume 5.7M.
  • 2026-07-02: Open $62.20, High $63.85, Low $62.20, Close $63.84, Volume 6.4M.
  • 2026-07-06: Open $63.63, High $63.70, Low $62.86, Close $63.19, Volume 4.9M.
  • 2026-07-07: Open $63.65, High $64.74, Low $63.61, Close $64.01, Volume 5.7M.
  • 2026-07-08: Open $64.01, High $64.17, Low $63.19, Close $63.23, Volume 5.3M.
  • 2026-07-09: Open $63.35, High $63.68, Low $62.97, Close $63.17, Volume 7.7M.
  • 2026-07-10: Open $63.60, High $63.69, Low $62.78, Close $63.31, Volume 4.6M.
  • 2026-07-13: Open $63.46, High $64.26, Low $63.46, Close $64.17, Volume 5.3M.
  • 2026-07-14: Open $64.08, High $64.45, Low $63.77, Close $63.77, Volume 5.1M.
  • 2026-07-15: Open $64.12, High $64.28, Low $63.09, Close $63.26, Volume 4.6M.
  • 2026-07-16: Open $63.64, High $65.78, Low $63.58, Close $65.75, Volume 5.2M.
  • 2026-07-17: Open $66.33, High $67.15, Low $65.19, Close $65.71, Volume 6.5M.
  • 2026-07-20: Open $65.68, High $65.94, Low $64.96, Close $65.18, Volume 4.4M.
  • 2026-07-21: Open $64.80, High $65.03, Low $64.56, Close $64.99, Volume 3.9M.
  • 2026-07-22: Open $65.33, High $65.63, Low $65.00, Close $65.03, Volume 3.8M.
  • 2026-07-23: Open $65.31, High $65.40, Low $64.40, Close $64.72, Volume 4.6M.
  • 2026-07-24: Open $64.90, High $65.73, Low $64.85, Close $65.60, Volume 3.6M.
  • 2026-07-27: Open $65.57, High $66.25, Low $65.31, Close $65.50, Volume 3.9M.
  • 2026-07-28: Open $66.28, High $66.57, Low $65.63, Close $65.73, Volume 4.6M.
  • 2026-07-29: Open $65.98, High $66.27, Low $65.17, Close $65.54, Volume 4.4M.
  • 2026-07-30: Open $65.57, High $65.99, Low $63.66, Close $64.43, Volume 5.6M.
  • 2026-07-31: Open $63.91, High $64.07, Low $63.24, Close $63.87, Volume 5.7M.
  • 2026-08-03: Open $63.88, High $64.13, Low $62.96, Close $63.48, Volume 6.1M.
  • 2026-08-04: Open $63.01, High $63.23, Low $62.13, Close $62.90, Volume 5.4M.
  • 2026-08-05: Open $62.99, High $63.05, Low $62.15, Close $62.70, Volume 5.7M.
  • 2026-08-06: Open $64.34, High $64.95, Low $62.30, Close $62.36, Volume 6M.
  • 2026-08-07: Open $62.30, High $62.91, Low $62.16, Close $62.51, Volume 4.8M.
  • 2026-08-10: Open $62.26, High $62.26, Low $61.27, Close $61.89, Volume 6M.
  • 2026-08-11: Open $61.75, High $62.23, Low $61.49, Close $61.89, Volume 4.2M.
  • 2026-08-12: Open $62.00, High $62.65, Low $61.79, Close $62.59, Volume 12.4M.
  • 2026-08-13: Open $62.77, High $63.26, Low $62.77, Close $62.95, Volume 5.2M.
  • 2026-08-14: Open $62.98, High $63.28, Low $62.69, Close $62.74, Volume 3.7M.
  • 2026-08-17: Open $62.49, High $62.59, Low $62.13, Close $62.40, Volume 5.3M.
  • 2026-08-18: Open $62.87, High $62.96, Low $62.20, Close $62.21, Volume 4M.
  • 2026-08-19: Open $62.61, High $63.18, Low $62.53, Close $62.95, Volume 9.6M.
  • 2026-08-20: Open $63.00, High $63.54, Low $62.80, Close $63.17, Volume 3.6M.
  • 2026-08-21: Open $63.28, High $63.40, Low $62.50, Close $62.60, Volume 4.1M.
  • 2026-08-24: Open $62.91, High $63.41, Low $62.75, Close $63.17, Volume 3.9M.
  • 2026-08-25: Open $62.95, High $63.10, Low $62.63, Close $62.83, Volume 4.4M.
  • 2026-08-26: Open $62.95, High $62.95, Low $62.25, Close $62.26, Volume 4.1M.
  • 2026-08-27: Open $62.09, High $62.11, Low $61.65, Close $61.80, Volume 5.3M.
  • 2026-08-28: Open $62.15, High $62.21, Low $61.80, Close $61.98, Volume 3.7M.
  • 2026-08-31: Open $61.65, High $61.65, Low $61.16, Close $61.28, Volume 6.7M.
  • 2026-09-01: Open $61.49, High $61.83, Low $61.05, Close $61.36, Volume 5.4M.
  • 2026-09-02: Open $61.56, High $61.74, Low $60.87, Close $61.50, Volume 5.4M.
  • 2026-09-03: Open $61.80, High $61.97, Low $61.32, Close $61.74, Volume 3.9M.
  • 2026-09-04: Open $61.34, High $61.83, Low $61.15, Close $61.25, Volume 5.1M.
  • 2026-09-08: Open $61.15, High $61.69, Low $60.95, Close $61.02, Volume 6M.
  • 2026-09-09: Open $61.16, High $61.31, Low $60.05, Close $60.11, Volume 6.4M.
  • 2026-09-10: Open $60.30, High $60.47, Low $59.48, Close $59.57, Volume 6M.
  • 2026-09-11: Open $59.69, High $59.85, Low $59.18, Close $59.50, Volume 6.4M.
  • 2026-09-14: Open $59.95, High $60.45, Low $59.23, Close $59.27, Volume 9.2M.
  • 2026-09-15: Open $59.38, High $59.42, Low $58.52, Close $58.71, Volume 7M.
  • 2026-09-16: Open $58.76, High $59.06, Low $58.55, Close $58.56, Volume 620.2K.
  • 4 · Sale. Filed 2026-09-10. Accession 0001403051-26-000006.View filing
  • 4 · Transaction details unavailable. Filed 2026-06-30. Accession 0001628280-26-046325.View filing
  • 4 · Transaction details unavailable. Filed 2026-05-26. Accession 0001183487-26-000002.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$63.54USD$59.00 – $74.00USD21—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$59.22
Initial 12M target$78.50
Initial 12M expected gap
+32.6%
Initial confidence
5%
Realized return
+0.1%+0.2% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 1,621,582,000 USD+10.3%
10-Q · Nov 3, 2026, accession 0000726728-26-000059 (opens in a new tab)
FY2026 Q2 – 1,547,711,000 USD+9.7%
10-Q · Aug 6, 2026, accession 0000726728-26-000048 (opens in a new tab)
FY2026 Q1 – 1,548,727,000 USD+12.2%
10-Q · May 7, 2026, accession 0000726728-26-000030 (opens in a new tab)
FY2025 Q4 – 1,487,942,000 USD+11.0%
10-K · Feb 25, 2026, accession 0000726728-26-000011 (opens in a new tab)10-Q · May 6, 2025, accession 0000726728-25-000096 (opens in a new tab)10-Q · Aug 7, 2025, accession 0000726728-25-000131 (opens in a new tab)10-Q · Nov 4, 2025, accession 0000726728-25-000148 (opens in a new tab)
FY2025 Q3 – 1,470,552,000 USD+10.5%
10-Q · Nov 4, 2025, accession 0000726728-25-000148 (opens in a new tab)
FY2025 Q2 – 1,410,378,000 USD+5.3%
10-Q · Aug 7, 2025, accession 0000726728-25-000131 (opens in a new tab)
FY2025 Q1 – 1,380,505,000 USD+9.5%
10-Q · May 6, 2025, accession 0000726728-25-000096 (opens in a new tab)
FY2024 Q4 – 1,340,299,000 USD+24.5%
10-K · Feb 25, 2025, accession 0000726728-25-000055 (opens in a new tab)10-Q · May 7, 2024, accession 0000726728-24-000077 (opens in a new tab)10-Q · Aug 6, 2024, accession 0000726728-24-000118 (opens in a new tab)10-Q · Nov 5, 2024, accession 0000726728-24-000130 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 432,140,000 USD+36.0%
10-Q · Nov 3, 2026, accession 0000726728-26-000059 (opens in a new tab)
FY2026 Q2 – 370,513,000 USD+86.2%
10-Q · Aug 6, 2026, accession 0000726728-26-000048 (opens in a new tab)
FY2026 Q1 – 320,935,000 USD+27.6%
10-Q · May 7, 2026, accession 0000726728-26-000030 (opens in a new tab)
FY2025 Q4 – 301,636,000 USD+49.8%
10-K · Feb 25, 2026, accession 0000726728-26-000011 (opens in a new tab)10-Q · May 6, 2025, accession 0000726728-25-000096 (opens in a new tab)10-Q · Aug 7, 2025, accession 0000726728-25-000131 (opens in a new tab)10-Q · Nov 4, 2025, accession 0000726728-25-000148 (opens in a new tab)
FY2025 Q3 – 317,674,000 USD+17.2%
10-Q · Nov 4, 2025, accession 0000726728-25-000148 (opens in a new tab)
FY2025 Q2 – 199,011,000 USD-23.7%
10-Q · Aug 7, 2025, accession 0000726728-25-000131 (opens in a new tab)
FY2025 Q1 – 251,462,000 USD+87.8%
10-Q · May 6, 2025, accession 0000726728-25-000096 (opens in a new tab)
FY2024 Q4 – 201,350,000 USD-8.4%
10-K · Feb 25, 2025, accession 0000726728-25-000055 (opens in a new tab)10-Q · May 7, 2024, accession 0000726728-24-000077 (opens in a new tab)10-Q · Aug 6, 2024, accession 0000726728-24-000118 (opens in a new tab)10-Q · Nov 5, 2024, accession 0000726728-24-000130 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 925,975,000 USD-1.8%
10-Q · Nov 3, 2026, accession 0000726728-26-000059 (opens in a new tab)10-Q · Aug 6, 2026, accession 0000726728-26-000048 (opens in a new tab)
FY2026 Q2 – 1,145,083,000 USD+8.0%
10-Q · Aug 6, 2026, accession 0000726728-26-000048 (opens in a new tab)10-Q · May 7, 2026, accession 0000726728-26-000030 (opens in a new tab)
FY2026 Q1 – 874,502,000 USD+11.0%
10-Q · May 7, 2026, accession 0000726728-26-000030 (opens in a new tab)
FY2025 Q4 – 1,203,434,000 USD+23.8%
10-K · Feb 25, 2026, accession 0000726728-26-000011 (opens in a new tab)10-Q · May 6, 2025, accession 0000726728-25-000096 (opens in a new tab)10-Q · Aug 7, 2025, accession 0000726728-25-000131 (opens in a new tab)10-Q · Nov 4, 2025, accession 0000726728-25-000148 (opens in a new tab)
FY2025 Q3 – 943,135,000 USD+12.1%
10-Q · Nov 4, 2025, accession 0000726728-25-000148 (opens in a new tab)10-Q · Aug 7, 2025, accession 0000726728-25-000131 (opens in a new tab)
FY2025 Q2 – 1,060,669,000 USD+8.1%
10-Q · Aug 7, 2025, accession 0000726728-25-000131 (opens in a new tab)10-Q · May 6, 2025, accession 0000726728-25-000096 (opens in a new tab)
FY2025 Q1 – 787,516,000 USD+1.1%
10-Q · May 6, 2025, accession 0000726728-25-000096 (opens in a new tab)
FY2024 Q4 – 971,963,000 USD+27.8%
10-K · Feb 25, 2025, accession 0000726728-25-000055 (opens in a new tab)10-Q · May 7, 2024, accession 0000726728-24-000077 (opens in a new tab)10-Q · Aug 6, 2024, accession 0000726728-24-000118 (opens in a new tab)10-Q · Nov 5, 2024, accession 0000726728-24-000130 (opens in a new tab)

Insider activity

1 sale reported.

Checked Nov 13, 2026

View reported transactions (1 row · 1 filing)

SaleMcLaughlin Gregory

View Form 4 filing at SEC

Filing context

Reporting owners and roles: McLaughlin Gregory (director)

  • McLaughlin GregorySale3,475 shares · $209,021.95
    Transaction details

    director · Indirect ownership · Common Stock · Code S/D · Holdings fraction unavailable

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.