← Back to watchlist

Stock detail

ODFL · ODFL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$174.36
Consensus target
$225.11
Gap to consensus
+29.1%
Confidence
50%
Analyst range
$156.00 – $280.00
Std deviation
$31.52
Last updated
Sep 17, 12:00 AM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$228.78USD$156.00 – $280.00USD23—
MarketBeat$227.65USD$172.00 – $263.00USD26—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $185.98, High $188.35, Low $181.71, Close $184.43, Volume 1.9M.
  • 2026-03-18: Open $182.82, High $184.05, Low $179.64, Close $182.57, Volume 1.8M.
  • 2026-03-19: Open $181.14, High $183.79, Low $177.91, Close $182.36, Volume 2.1M.
  • 2026-03-20: Open $182.40, High $184.36, Low $179.99, Close $183.92, Volume 3.8M.
  • 2026-03-23: Open $189.81, High $193.22, Low $187.60, Close $187.70, Volume 2.2M.
  • 2026-03-24: Open $184.71, High $191.36, Low $182.89, Close $185.03, Volume 3.2M.
  • 2026-03-25: Open $186.11, High $190.52, Low $184.22, Close $189.05, Volume 1.8M.
  • 2026-03-26: Open $188.70, High $191.56, Low $186.84, Close $187.93, Volume 1.7M.
  • 2026-03-27: Open $185.94, High $188.93, Low $184.46, Close $188.34, Volume 1.8M.
  • 2026-03-30: Open $189.46, High $194.85, Low $189.34, Close $189.75, Volume 2.6M.
  • 2026-03-31: Open $189.75, High $195.85, Low $189.28, Close $195.40, Volume 2.7M.
  • 2026-04-01: Open $194.67, High $201.63, Low $194.67, Close $199.63, Volume 2.1M.
  • 2026-04-02: Open $197.98, High $203.48, Low $195.33, Close $198.00, Volume 2.1M.
  • 2026-04-06: Open $198.00, High $202.44, Low $196.47, Close $202.18, Volume 2.8M.
  • 2026-04-07: Open $203.11, High $204.05, Low $196.64, Close $198.93, Volume 2.9M.
  • 2026-04-08: Open $205.23, High $210.18, Low $203.30, Close $207.53, Volume 2.4M.
  • 2026-04-09: Open $206.37, High $211.59, Low $206.27, Close $209.50, Volume 1.3M.
  • 2026-04-10: Open $209.50, High $212.22, Low $207.55, Close $208.35, Volume 1.1M.
  • 2026-04-13: Open $208.01, High $208.12, Low $203.51, Close $207.63, Volume 1.3M.
  • 2026-04-14: Open $207.50, High $210.79, Low $205.61, Close $210.41, Volume 1.2M.
  • 2026-04-15: Open $210.09, High $210.28, Low $203.89, Close $205.19, Volume 1.2M.
  • 2026-04-16: Open $206.89, High $217.10, Low $206.56, Close $213.57, Volume 2.1M.
  • 2026-04-17: Open $216.28, High $220.18, Low $213.42, Close $217.76, Volume 1.6M.
  • 2026-04-20: Open $216.21, High $223.92, Low $215.69, Close $223.38, Volume 1.6M.
  • 2026-04-21: Open $223.93, High $227.00, Low $222.10, Close $224.42, Volume 1.6M.
  • 2026-04-22: Open $226.55, High $227.08, Low $219.34, Close $219.98, Volume 1.2M.
  • 2026-04-23: Open $223.82, High $226.86, Low $222.24, Close $222.78, Volume 1.6M.
  • 2026-04-24: Open $222.89, High $223.30, Low $218.64, Close $219.98, Volume 1.5M.
  • 2026-04-27: Open $220.20, High $224.17, Low $219.31, Close $220.53, Volume 2.6M.
  • 2026-04-28: Open $224.03, High $224.04, Low $216.89, Close $221.77, Volume 2.5M.
  • 2026-04-29: Open $224.77, High $233.79, Low $206.97, Close $209.35, Volume 5M.
  • 2026-04-30: Open $209.76, High $214.64, Low $207.69, Close $212.43, Volume 3M.
  • 2026-05-01: Open $213.48, High $215.22, Low $205.37, Close $205.81, Volume 2.2M.
  • 2026-05-04: Open $200.03, High $200.46, Low $189.99, Close $192.18, Volume 3.5M.
  • 2026-05-05: Open $193.70, High $197.95, Low $193.40, Close $196.08, Volume 2M.
  • 2026-05-06: Open $196.57, High $203.33, Low $196.57, Close $200.62, Volume 1.9M.
  • 2026-05-07: Open $200.23, High $203.10, Low $197.72, Close $198.06, Volume 1.6M.
  • 2026-05-08: Open $197.76, High $202.41, Low $196.32, Close $198.33, Volume 1.4M.
  • 2026-05-11: Open $197.71, High $198.06, Low $193.80, Close $195.12, Volume 1.2M.
  • 2026-05-12: Open $195.94, High $196.00, Low $186.89, Close $191.12, Volume 1.9M.
  • 2026-05-13: Open $191.14, High $193.43, Low $187.91, Close $189.18, Volume 1.2M.
  • 2026-05-14: Open $189.63, High $202.98, Low $189.62, Close $198.81, Volume 2.5M.
  • 2026-05-15: Open $197.74, High $204.41, Low $195.44, Close $203.12, Volume 2M.
  • 2026-05-18: Open $203.23, High $206.14, Low $201.30, Close $204.13, Volume 1.2M.
  • 2026-05-19: Open $203.64, High $208.02, Low $198.96, Close $204.46, Volume 2M.
  • 2026-05-20: Open $206.09, High $210.47, Low $204.78, Close $209.83, Volume 1.7M.
  • 2026-05-21: Open $207.35, High $210.42, Low $203.69, Close $207.69, Volume 1.2M.
  • 2026-05-22: Open $209.00, High $210.96, Low $206.13, Close $210.47, Volume 1.3M.
  • 2026-05-26: Open $213.26, High $218.58, Low $212.19, Close $216.61, Volume 2.2M.
  • 2026-05-27: Open $219.28, High $221.88, Low $218.07, Close $219.45, Volume 1.7M.
  • 2026-05-28: Open $217.21, High $223.80, Low $215.90, Close $220.86, Volume 1.5M.
  • 2026-05-29: Open $219.25, High $226.12, Low $216.70, Close $225.15, Volume 3.7M.
  • 2026-06-01: Open $219.32, High $230.60, Low $218.13, Close $228.53, Volume 2M.
  • 2026-06-02: Open $226.71, High $229.70, Low $224.09, Close $229.08, Volume 1.9M.
  • 2026-06-03: Open $235.00, High $236.84, Low $230.87, Close $236.06, Volume 2.3M.
  • 2026-06-04: Open $239.63, High $245.78, Low $238.89, Close $245.52, Volume 2.3M.
  • 2026-06-05: Open $245.52, High $249.14, Low $241.01, Close $242.57, Volume 2.1M.
  • 2026-06-08: Open $244.96, High $250.69, Low $242.00, Close $247.01, Volume 1.9M.
  • 2026-06-09: Open $247.58, High $252.03, Low $241.62, Close $248.73, Volume 1.5M.
  • 2026-06-10: Open $230.84, High $239.57, Low $223.63, Close $235.95, Volume 3.2M.
  • 2026-06-11: Open $237.50, High $248.21, Low $237.16, Close $247.76, Volume 2M.
  • 2026-06-12: Open $247.81, High $248.94, Low $241.87, Close $245.75, Volume 1.1M.
  • 2026-06-15: Open $243.38, High $244.39, Low $235.02, Close $237.42, Volume 2M.
  • 2026-06-16: Open $237.61, High $238.59, Low $230.45, Close $231.62, Volume 2M.
  • 2026-06-17: Open $230.93, High $233.16, Low $217.70, Close $218.36, Volume 3M.
  • 2026-06-18: Open $221.27, High $224.17, Low $219.28, Close $221.04, Volume 3.9M.
  • 2026-06-22: Open $222.49, High $223.81, Low $217.79, Close $219.52, Volume 1.9M.
  • 2026-06-23: Open $222.37, High $222.37, Low $217.02, Close $217.58, Volume 1.8M.
  • 2026-06-24: Open $219.68, High $222.67, Low $216.10, Close $219.04, Volume 1.7M.
  • 2026-06-25: Open $221.57, High $228.06, Low $218.09, Close $220.12, Volume 1.3M.
  • 2026-06-26: Open $217.69, High $221.90, Low $217.69, Close $218.79, Volume 3M.
  • 2026-06-29: Open $216.85, High $220.44, Low $216.85, Close $219.69, Volume 1.2M.
  • 2026-06-30: Open $220.05, High $221.70, Low $212.45, Close $216.60, Volume 2M.
  • 2026-07-01: Open $220.69, High $221.00, Low $213.22, Close $217.96, Volume 1.6M.
  • 2026-07-02: Open $218.98, High $221.82, Low $216.10, Close $217.65, Volume 1.2M.
  • 2026-07-06: Open $217.32, High $220.47, Low $215.63, Close $216.44, Volume 1.2M.
  • 2026-07-07: Open $219.93, High $219.93, Low $214.48, Close $215.51, Volume 1.2M.
  • 2026-07-08: Open $216.37, High $219.16, Low $215.17, Close $218.25, Volume 1.6M.
  • 2026-07-09: Open $219.85, High $227.90, Low $219.85, Close $225.85, Volume 1.6M.
  • 2026-07-10: Open $226.37, High $228.98, Low $222.90, Close $227.63, Volume 2.2M.
  • 2026-07-13: Open $229.53, High $235.44, Low $227.57, Close $232.90, Volume 2.1M.
  • 2026-07-14: Open $232.33, High $233.32, Low $225.71, Close $228.61, Volume 1.3M.
  • 2026-07-15: Open $230.22, High $231.20, Low $223.74, Close $225.23, Volume 1M.
  • 2026-07-16: Open $229.30, High $237.23, Low $228.00, Close $237.15, Volume 1.4M.
  • 2026-07-17: Open $235.42, High $238.51, Low $233.19, Close $233.84, Volume 1.3M.
  • 2026-07-20: Open $234.36, High $234.36, Low $229.10, Close $231.76, Volume 1.1M.
  • 2026-07-21: Open $234.80, High $235.16, Low $229.58, Close $234.79, Volume 1.9M.
  • 2026-07-22: Open $234.63, High $235.76, Low $232.41, Close $232.80, Volume 1.4M.
  • 2026-07-23: Open $235.00, High $236.25, Low $227.22, Close $230.71, Volume 898.2K.
  • 2026-07-24: Open $230.40, High $237.15, Low $228.00, Close $232.99, Volume 1.5M.
  • 2026-07-27: Open $232.14, High $233.92, Low $224.49, Close $226.77, Volume 1.6M.
  • 2026-07-28: Open $227.10, High $230.80, Low $225.82, Close $226.28, Volume 2.1M.
  • 2026-07-29: Open $221.64, High $225.73, Low $214.79, Close $222.79, Volume 3M.
  • 2026-07-30: Open $223.57, High $223.66, Low $205.16, Close $212.47, Volume 3.6M.
  • 2026-07-31: Open $214.37, High $214.37, Low $210.01, Close $212.14, Volume 1.7M.
  • 2026-08-03: Open $213.14, High $215.85, Low $209.56, Close $211.52, Volume 1.9M.
  • 2026-08-04: Open $212.93, High $219.99, Low $211.68, Close $219.32, Volume 1.8M.
  • 2026-08-05: Open $215.07, High $220.00, Low $213.26, Close $215.45, Volume 2M.
  • 2026-08-06: Open $213.81, High $214.74, Low $210.02, Close $211.41, Volume 1.6M.
  • 2026-08-07: Open $211.37, High $217.96, Low $209.75, Close $216.36, Volume 1.3M.
  • 2026-08-10: Open $215.26, High $219.74, Low $211.81, Close $212.55, Volume 1.5M.
  • 2026-08-11: Open $211.33, High $214.40, Low $207.65, Close $209.44, Volume 2M.
  • 2026-08-12: Open $209.74, High $213.97, Low $209.24, Close $212.55, Volume 2M.
  • 2026-08-13: Open $214.44, High $217.92, Low $214.41, Close $215.73, Volume 1.2M.
  • 2026-08-14: Open $214.87, High $215.75, Low $210.15, Close $210.97, Volume 1.5M.
  • 2026-08-17: Open $207.89, High $213.62, Low $207.89, Close $211.96, Volume 1.4M.
  • 2026-08-18: Open $212.03, High $212.03, Low $207.62, Close $208.00, Volume 1.1M.
  • 2026-08-19: Open $210.73, High $213.10, Low $204.55, Close $205.08, Volume 1.4M.
  • 2026-08-20: Open $203.48, High $206.78, Low $202.23, Close $204.52, Volume 1M.
  • 2026-08-21: Open $207.54, High $208.48, Low $204.93, Close $206.47, Volume 1.2M.
  • 2026-08-24: Open $208.36, High $209.74, Low $199.35, Close $201.48, Volume 1.5M.
  • 2026-08-25: Open $203.18, High $203.18, Low $197.86, Close $198.34, Volume 1.2M.
  • 2026-08-26: Open $197.71, High $200.26, Low $196.41, Close $199.43, Volume 1.2M.
  • 2026-08-27: Open $197.17, High $200.72, Low $197.17, Close $200.06, Volume 1.2M.
  • 2026-08-28: Open $201.92, High $203.44, Low $198.25, Close $198.63, Volume 1.2M.
  • 2026-08-31: Open $198.06, High $200.98, Low $196.28, Close $199.96, Volume 1.7M.
  • 2026-09-01: Open $199.74, High $201.76, Low $186.43, Close $187.01, Volume 2.5M.
  • 2026-09-02: Open $186.61, High $189.30, Low $183.50, Close $187.61, Volume 2.2M.
  • 2026-09-03: Open $189.75, High $190.70, Low $179.34, Close $185.75, Volume 3.7M.
  • 2026-09-04: Open $186.25, High $187.71, Low $183.32, Close $185.87, Volume 2.4M.
  • 2026-09-08: Open $185.98, High $188.91, Low $185.46, Close $187.01, Volume 1.6M.
  • 2026-09-09: Open $185.62, High $188.27, Low $180.85, Close $181.96, Volume 1.7M.
  • 2026-09-10: Open $181.09, High $182.95, Low $180.28, Close $180.55, Volume 1.5M.
  • 2026-09-11: Open $182.26, High $183.35, Low $177.54, Close $179.79, Volume 1.3M.
  • 2026-09-14: Open $179.58, High $183.14, Low $178.73, Close $181.91, Volume 1.4M.
  • 2026-09-15: Open $182.13, High $183.09, Low $179.25, Close $180.96, Volume 1.3M.
  • 2026-09-16: Open $173.02, High $180.00, Low $173.02, Close $174.36, Volume 2.8M.
  • 4 · Insider transaction filing. Filed 2026-08-26. Accession 0001977249-26-000121.View filing
  • 4 · Insider transaction filing. Filed 2026-05-28. Accession 0001977249-26-000093.View filing
  • 4 · Insider transaction filing. Filed 2026-05-21. Accession 0001977249-26-000087.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available