Stock detail

OKE · OKE

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$94.72

Consensus target: $97.50
Gap to consensus: +2.9%
Confidence: 55%
Analyst range: $72.00 – $112.00
Std deviation: $10.50
Last updated: Sep 15, 11:08 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$100.33USD	$89.00 – $112.00USD	18	—
MarketBeat	$96.06USD	$72.00 – $112.00USD	19	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $85.57, High $85.88, Low $84.66, Close $85.32, Volume 3.4M.
2026-03-17: Open $86.45, High $87.39, Low $86.28, Close $86.56, Volume 3.3M.
2026-03-18: Open $86.60, High $86.60, Low $84.89, Close $86.19, Volume 4.4M.
2026-03-19: Open $86.78, High $89.29, Low $86.58, Close $88.39, Volume 4.9M.
2026-03-20: Open $89.47, High $92.14, Low $89.10, Close $89.21, Volume 19.4M.
2026-03-23: Open $87.27, High $90.31, Low $87.05, Close $89.92, Volume 6.5M.
2026-03-24: Open $90.44, High $92.02, Low $90.29, Close $90.94, Volume 4.1M.
2026-03-25: Open $90.14, High $92.89, Low $89.88, Close $92.12, Volume 4.9M.
2026-03-26: Open $91.85, High $94.29, Low $91.80, Close $93.57, Volume 3.9M.
2026-03-27: Open $93.60, High $95.30, Low $93.28, Close $93.96, Volume 4.8M.
2026-03-30: Open $94.58, High $95.21, Low $92.50, Close $92.96, Volume 5M.
2026-03-31: Open $93.60, High $93.77, Low $88.78, Close $90.39, Volume 8.7M.
2026-04-01: Open $89.20, High $90.08, Low $86.07, Close $87.36, Volume 5.7M.
2026-04-02: Open $89.45, High $89.96, Low $87.68, Close $88.30, Volume 5.1M.
2026-04-06: Open $87.86, High $88.75, Low $87.77, Close $88.50, Volume 2.7M.
2026-04-07: Open $88.86, High $91.34, Low $88.65, Close $90.63, Volume 4.3M.
2026-04-08: Open $85.45, High $86.97, Low $84.10, Close $86.77, Volume 8M.
2026-04-09: Open $86.68, High $88.87, Low $86.01, Close $86.18, Volume 4.1M.
2026-04-10: Open $85.51, High $86.77, Low $85.09, Close $86.21, Volume 3.8M.
2026-04-13: Open $86.88, High $87.15, Low $84.60, Close $85.33, Volume 4.3M.
2026-04-14: Open $84.54, High $84.98, Low $82.81, Close $84.84, Volume 4M.
2026-04-15: Open $84.32, High $85.16, Low $83.98, Close $84.10, Volume 3.3M.
2026-04-16: Open $84.29, High $85.55, Low $84.00, Close $85.21, Volume 2.6M.
2026-04-17: Open $82.89, High $83.88, Low $81.25, Close $83.51, Volume 5.3M.
2026-04-20: Open $83.20, High $84.33, Low $82.78, Close $83.78, Volume 3.1M.
2026-04-21: Open $84.41, High $84.91, Low $83.35, Close $84.69, Volume 3.6M.
2026-04-22: Open $85.35, High $86.71, Low $85.35, Close $86.06, Volume 4.7M.
2026-04-23: Open $86.70, High $87.33, Low $85.83, Close $87.21, Volume 2.8M.
2026-04-24: Open $87.20, High $87.80, Low $86.50, Close $87.50, Volume 3.2M.
2026-04-27: Open $87.67, High $88.52, Low $87.01, Close $87.75, Volume 5.5M.
2026-04-28: Open $89.00, High $90.36, Low $88.17, Close $89.79, Volume 4.9M.
2026-04-29: Open $90.90, High $91.27, Low $88.33, Close $89.32, Volume 6.3M.
2026-04-30: Open $88.87, High $92.53, Low $88.54, Close $92.46, Volume 5.9M.
2026-05-01: Open $92.25, High $92.43, Low $89.88, Close $90.36, Volume 3.6M.
2026-05-04: Open $89.48, High $91.16, Low $88.50, Close $90.63, Volume 2.9M.
2026-05-05: Open $90.17, High $90.94, Low $89.45, Close $90.02, Volume 3.2M.
2026-05-06: Open $86.87, High $87.74, Low $84.78, Close $85.60, Volume 5.5M.
2026-05-07: Open $84.40, High $86.08, Low $83.66, Close $85.87, Volume 5.9M.
2026-05-08: Open $85.72, High $86.20, Low $84.49, Close $85.16, Volume 4.1M.
2026-05-11: Open $85.64, High $87.92, Low $85.34, Close $87.79, Volume 5.7M.
2026-05-12: Open $88.48, High $88.93, Low $87.89, Close $88.43, Volume 3.6M.
2026-05-13: Open $88.30, High $88.94, Low $87.26, Close $88.79, Volume 2.9M.
2026-05-14: Open $88.81, High $91.12, Low $88.73, Close $91.03, Volume 4M.
2026-05-15: Open $92.03, High $92.66, Low $91.13, Close $92.32, Volume 3.2M.
2026-05-18: Open $92.23, High $93.83, Low $91.25, Close $93.76, Volume 2.5M.
2026-05-19: Open $94.21, High $95.65, Low $93.41, Close $95.24, Volume 4.5M.
2026-05-20: Open $95.10, High $96.07, Low $91.92, Close $92.15, Volume 4.8M.
2026-05-21: Open $93.09, High $93.78, Low $91.65, Close $92.62, Volume 2.8M.
2026-05-22: Open $92.81, High $94.42, Low $92.41, Close $94.03, Volume 3.1M.
2026-05-26: Open $93.54, High $93.84, Low $90.36, Close $90.44, Volume 4.6M.
2026-05-27: Open $89.28, High $89.93, Low $88.05, Close $88.21, Volume 3.5M.
2026-05-28: Open $89.25, High $89.51, Low $87.01, Close $87.02, Volume 3.7M.
2026-05-29: Open $86.00, High $87.00, Low $83.57, Close $83.94, Volume 8.3M.
2026-06-01: Open $84.92, High $86.72, Low $84.51, Close $84.95, Volume 3.1M.
2026-06-02: Open $84.95, High $86.85, Low $84.95, Close $86.72, Volume 2.3M.
2026-06-03: Open $86.77, High $88.69, Low $86.69, Close $86.75, Volume 3.7M.
2026-06-04: Open $86.99, High $89.52, Low $86.53, Close $88.95, Volume 3.5M.
2026-06-05: Open $88.83, High $89.65, Low $88.04, Close $88.25, Volume 2.6M.
2026-06-08: Open $88.52, High $89.48, Low $87.85, Close $88.15, Volume 2.2M.
2026-06-09: Open $87.68, High $88.38, Low $86.57, Close $87.79, Volume 2.6M.
2026-06-10: Open $88.44, High $91.54, Low $88.37, Close $90.57, Volume 3M.
2026-06-11: Open $91.29, High $92.14, Low $89.15, Close $89.20, Volume 3.7M.
2026-06-12: Open $88.90, High $91.58, Low $88.49, Close $90.59, Volume 3M.
2026-06-15: Open $87.42, High $88.98, Low $86.14, Close $87.45, Volume 3.9M.
2026-06-16: Open $86.49, High $87.39, Low $85.49, Close $86.31, Volume 3.7M.
2026-06-17: Open $85.96, High $86.54, Low $85.18, Close $85.58, Volume 3.2M.
2026-06-18: Open $84.68, High $85.29, Low $83.08, Close $85.03, Volume 9.5M.
2026-06-22: Open $85.02, High $86.41, Low $84.15, Close $86.29, Volume 5M.
2026-06-23: Open $86.36, High $88.19, Low $85.65, Close $88.06, Volume 3.9M.
2026-06-24: Open $87.00, High $87.66, Low $86.11, Close $87.31, Volume 3.3M.
2026-06-25: Open $86.87, High $89.94, Low $86.82, Close $89.52, Volume 3M.
2026-06-26: Open $89.64, High $90.49, Low $89.01, Close $89.22, Volume 6M.
2026-06-29: Open $89.89, High $90.04, Low $88.32, Close $88.73, Volume 3.6M.
2026-06-30: Open $88.85, High $89.62, Low $86.90, Close $86.94, Volume 6.7M.
2026-07-01: Open $86.53, High $87.11, Low $85.45, Close $85.73, Volume 3.2M.
2026-07-02: Open $86.65, High $88.03, Low $86.03, Close $87.83, Volume 3.1M.
2026-07-06: Open $87.75, High $88.42, Low $86.80, Close $87.43, Volume 3.1M.
2026-07-07: Open $88.48, High $91.39, Low $88.45, Close $90.67, Volume 2.7M.
2026-07-08: Open $91.13, High $92.10, Low $89.94, Close $91.16, Volume 3.3M.
2026-07-09: Open $90.88, High $91.14, Low $89.43, Close $89.50, Volume 2.7M.
2026-07-10: Open $90.31, High $90.50, Low $88.33, Close $89.92, Volume 2.4M.
2026-07-13: Open $91.49, High $93.08, Low $91.05, Close $92.19, Volume 3.6M.
2026-07-14: Open $92.05, High $93.13, Low $90.60, Close $91.90, Volume 3M.
2026-07-15: Open $91.80, High $92.34, Low $90.20, Close $91.03, Volume 3.2M.
2026-07-16: Open $91.33, High $93.77, Low $90.89, Close $93.00, Volume 3M.
2026-07-17: Open $93.51, High $94.00, Low $92.72, Close $93.52, Volume 3.4M.
2026-07-20: Open $93.57, High $94.94, Low $93.31, Close $93.56, Volume 3.3M.
2026-07-21: Open $93.56, High $93.98, Low $91.62, Close $91.83, Volume 3.8M.
2026-07-22: Open $93.01, High $93.03, Low $91.56, Close $91.75, Volume 3.7M.
2026-07-23: Open $93.00, High $93.54, Low $92.42, Close $93.23, Volume 3.1M.
2026-07-24: Open $93.47, High $95.88, Low $93.07, Close $93.16, Volume 4.4M.
2026-07-27: Open $90.86, High $91.72, Low $89.39, Close $89.46, Volume 4M.
2026-07-28: Open $89.52, High $90.18, Low $87.64, Close $88.80, Volume 4M.
2026-07-29: Open $90.26, High $91.31, Low $89.19, Close $90.00, Volume 3M.
2026-07-30: Open $89.03, High $89.74, Low $88.19, Close $89.07, Volume 3.1M.
2026-07-31: Open $89.30, High $90.94, Low $88.74, Close $90.81, Volume 5.1M.
2026-08-03: Open $88.44, High $88.80, Low $87.45, Close $88.24, Volume 4.5M.
2026-08-04: Open $87.67, High $87.73, Low $83.48, Close $87.65, Volume 7.2M.
2026-08-05: Open $87.85, High $87.96, Low $85.28, Close $87.24, Volume 4M.
2026-08-06: Open $88.82, High $89.01, Low $86.74, Close $87.93, Volume 5.2M.
2026-08-07: Open $86.87, High $88.23, Low $86.20, Close $86.42, Volume 2.7M.
2026-08-10: Open $87.32, High $90.37, Low $87.32, Close $90.34, Volume 3.1M.
2026-08-11: Open $90.28, High $91.86, Low $89.93, Close $91.52, Volume 3.3M.
2026-08-12: Open $90.93, High $92.49, Low $90.84, Close $92.47, Volume 3.4M.
2026-08-13: Open $91.96, High $93.45, Low $91.66, Close $92.64, Volume 3.5M.
2026-08-14: Open $93.50, High $95.05, Low $92.82, Close $94.99, Volume 2.5M.
2026-08-17: Open $95.17, High $95.48, Low $94.32, Close $95.32, Volume 3.8M.
2026-08-18: Open $96.54, High $97.90, Low $96.33, Close $97.07, Volume 5.3M.
2026-08-19: Open $97.68, High $97.90, Low $95.33, Close $96.01, Volume 3.2M.
2026-08-20: Open $97.04, High $97.55, Low $94.41, Close $94.60, Volume 2.7M.
2026-08-21: Open $95.05, High $95.34, Low $92.91, Close $93.33, Volume 3.1M.
2026-08-24: Open $93.29, High $93.95, Low $92.16, Close $93.02, Volume 3.1M.
2026-08-25: Open $91.96, High $92.94, Low $91.66, Close $91.70, Volume 3M.
2026-08-26: Open $91.40, High $95.03, Low $91.13, Close $94.90, Volume 3.4M.
2026-08-27: Open $94.39, High $95.41, Low $92.90, Close $94.72, Volume 2.6M.
2026-08-28: Open $95.25, High $95.88, Low $94.55, Close $94.76, Volume 2.6M.
2026-08-31: Open $96.49, High $97.48, Low $94.51, Close $96.01, Volume 5.2M.
2026-09-01: Open $97.70, High $99.85, Low $95.28, Close $95.69, Volume 4.4M.
2026-09-02: Open $95.16, High $96.72, Low $94.41, Close $96.01, Volume 3.6M.
2026-09-03: Open $96.46, High $96.90, Low $95.45, Close $95.75, Volume 2.4M.
2026-09-04: Open $94.90, High $95.59, Low $94.08, Close $95.43, Volume 3.4M.
2026-09-08: Open $96.10, High $97.83, Low $95.00, Close $97.51, Volume 3M.
2026-09-09: Open $98.94, High $99.30, Low $95.20, Close $95.82, Volume 4.2M.
2026-09-10: Open $96.67, High $96.67, Low $94.96, Close $95.72, Volume 2.3M.
2026-09-11: Open $96.06, High $97.19, Low $95.47, Close $96.62, Volume 2.8M.
2026-09-14: Open $97.60, High $99.04, Low $95.97, Close $96.97, Volume 3.7M.
2026-09-15: Open $96.88, High $97.66, Low $94.42, Close $94.72, Volume 4.1M.

4 · Insider transaction filing. Filed 2026-06-01. Accession 0001768860-26-000006.View filing
4 · Insider transaction filing. Filed 2026-05-22. Accession 0001187185-26-000002.View filing
4 · Insider transaction filing. Filed 2026-05-22. Accession 0001189450-26-000002.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Jun 1, 2026Accession 0001768860-26-000006
View filing Download raw
4Insider transaction filing
Filed May 22, 2026Accession 0001187185-26-000002
View filing Download raw
4Insider transaction filing
Filed May 22, 2026Accession 0001189450-26-000002
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available