← Back to watchlist

Stock detail

OMC · OMC

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$79.85
Consensus target
$103.59
Gap to consensus
+29.7%
Confidence
43%
Analyst range
$77.00 – $146.00
Std deviation
$19.98
Last updated
Sep 15, 11:21 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$102.08USD$77.00 – $139.00USD12—
MarketBeat$99.00USD$77.00 – $146.00USD11—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $77.98, High $79.18, Low $77.40, Close $78.72, Volume 5.1M.
  • 2026-03-17: Open $78.89, High $80.73, Low $78.31, Close $78.39, Volume 4.8M.
  • 2026-03-18: Open $77.51, High $78.21, Low $75.94, Close $76.08, Volume 3.8M.
  • 2026-03-19: Open $75.82, High $77.74, Low $75.50, Close $75.84, Volume 4.9M.
  • 2026-03-20: Open $75.73, High $76.33, Low $74.07, Close $75.06, Volume 10.3M.
  • 2026-03-23: Open $76.34, High $76.55, Low $74.36, Close $75.64, Volume 5.1M.
  • 2026-03-24: Open $74.92, High $76.07, Low $74.45, Close $75.39, Volume 3.6M.
  • 2026-03-25: Open $76.06, High $76.83, Low $74.31, Close $75.74, Volume 3.6M.
  • 2026-03-26: Open $75.45, High $76.49, Low $73.88, Close $75.31, Volume 4.2M.
  • 2026-03-27: Open $75.24, High $75.36, Low $73.56, Close $73.82, Volume 5.2M.
  • 2026-03-30: Open $74.50, High $76.06, Low $74.07, Close $75.32, Volume 6.4M.
  • 2026-03-31: Open $76.20, High $76.85, Low $74.21, Close $75.31, Volume 12.2M.
  • 2026-04-01: Open $75.02, High $76.36, Low $74.87, Close $75.21, Volume 4.4M.
  • 2026-04-02: Open $74.79, High $76.27, Low $74.25, Close $74.81, Volume 4.2M.
  • 2026-04-06: Open $74.30, High $76.48, Low $74.16, Close $75.96, Volume 3.2M.
  • 2026-04-07: Open $75.66, High $77.02, Low $75.42, Close $75.65, Volume 4.7M.
  • 2026-04-08: Open $77.23, High $77.64, Low $76.38, Close $76.87, Volume 3.3M.
  • 2026-04-09: Open $75.92, High $75.92, Low $73.63, Close $74.88, Volume 5.5M.
  • 2026-04-10: Open $75.33, High $75.92, Low $74.35, Close $74.77, Volume 3.2M.
  • 2026-04-13: Open $74.35, High $76.75, Low $74.27, Close $76.00, Volume 3.7M.
  • 2026-04-14: Open $76.23, High $77.51, Low $75.86, Close $76.48, Volume 3.3M.
  • 2026-04-15: Open $76.48, High $78.02, Low $76.48, Close $77.49, Volume 4M.
  • 2026-04-16: Open $78.28, High $79.56, Low $78.28, Close $78.76, Volume 2.9M.
  • 2026-04-17: Open $78.86, High $80.06, Low $78.32, Close $78.67, Volume 4.1M.
  • 2026-04-20: Open $78.25, High $79.11, Low $78.07, Close $78.50, Volume 3.3M.
  • 2026-04-21: Open $78.63, High $79.66, Low $77.83, Close $78.07, Volume 3.8M.
  • 2026-04-22: Open $78.22, High $78.94, Low $76.91, Close $78.11, Volume 3.4M.
  • 2026-04-23: Open $77.81, High $78.06, Low $76.07, Close $76.82, Volume 4.3M.
  • 2026-04-24: Open $76.30, High $76.31, Low $74.86, Close $75.74, Volume 4M.
  • 2026-04-27: Open $75.82, High $77.06, Low $75.82, Close $76.01, Volume 3.8M.
  • 2026-04-28: Open $76.58, High $76.99, Low $74.79, Close $76.88, Volume 7.2M.
  • 2026-04-29: Open $76.97, High $78.20, Low $73.29, Close $76.19, Volume 8M.
  • 2026-04-30: Open $75.76, High $78.11, Low $75.51, Close $76.72, Volume 6.2M.
  • 2026-05-01: Open $77.21, High $77.97, Low $76.67, Close $76.92, Volume 3.6M.
  • 2026-05-04: Open $76.53, High $77.48, Low $75.93, Close $76.27, Volume 3.8M.
  • 2026-05-05: Open $76.13, High $78.41, Low $76.05, Close $77.64, Volume 6.5M.
  • 2026-05-06: Open $78.46, High $78.50, Low $76.70, Close $76.91, Volume 5.3M.
  • 2026-05-07: Open $76.76, High $77.61, Low $76.11, Close $76.92, Volume 3.8M.
  • 2026-05-08: Open $77.06, High $77.48, Low $75.78, Close $77.06, Volume 2.8M.
  • 2026-05-11: Open $77.15, High $77.28, Low $74.61, Close $75.15, Volume 7.5M.
  • 2026-05-12: Open $75.13, High $76.05, Low $73.83, Close $76.04, Volume 4M.
  • 2026-05-13: Open $75.50, High $75.73, Low $73.52, Close $74.24, Volume 4.1M.
  • 2026-05-14: Open $74.49, High $75.25, Low $71.56, Close $71.58, Volume 3M.
  • 2026-05-15: Open $72.12, High $72.57, Low $70.80, Close $70.83, Volume 3.8M.
  • 2026-05-18: Open $71.40, High $74.10, Low $70.92, Close $73.14, Volume 3.7M.
  • 2026-05-19: Open $73.25, High $75.36, Low $71.73, Close $71.83, Volume 3.3M.
  • 2026-05-20: Open $71.41, High $72.18, Low $69.98, Close $71.88, Volume 3M.
  • 2026-05-21: Open $71.26, High $73.83, Low $70.47, Close $73.77, Volume 3.7M.
  • 2026-05-22: Open $74.25, High $75.47, Low $74.22, Close $74.93, Volume 2.5M.
  • 2026-05-26: Open $74.43, High $74.76, Low $73.61, Close $74.41, Volume 2.5M.
  • 2026-05-27: Open $74.56, High $76.29, Low $74.38, Close $74.85, Volume 2.3M.
  • 2026-05-28: Open $73.81, High $74.45, Low $73.19, Close $74.09, Volume 2M.
  • 2026-05-29: Open $73.16, High $73.69, Low $72.51, Close $72.71, Volume 7M.
  • 2026-06-01: Open $73.55, High $76.20, Low $73.36, Close $75.97, Volume 3.3M.
  • 2026-06-02: Open $75.66, High $75.71, Low $73.78, Close $75.22, Volume 2.7M.
  • 2026-06-03: Open $75.31, High $75.34, Low $73.29, Close $73.74, Volume 3.3M.
  • 2026-06-04: Open $75.28, High $77.16, Low $74.82, Close $75.63, Volume 2.4M.
  • 2026-06-05: Open $76.06, High $76.17, Low $75.02, Close $75.31, Volume 2.9M.
  • 2026-06-08: Open $74.76, High $75.64, Low $73.95, Close $75.07, Volume 3.2M.
  • 2026-06-09: Open $75.20, High $76.36, Low $74.64, Close $75.63, Volume 2.9M.
  • 2026-06-10: Open $74.75, High $75.85, Low $73.63, Close $73.98, Volume 3.1M.
  • 2026-06-11: Open $73.98, High $76.17, Low $73.31, Close $75.59, Volume 3.9M.
  • 2026-06-12: Open $76.20, High $77.65, Low $75.08, Close $76.68, Volume 3.3M.
  • 2026-06-15: Open $76.47, High $77.23, Low $75.94, Close $76.51, Volume 3.7M.
  • 2026-06-16: Open $76.85, High $77.39, Low $76.25, Close $77.37, Volume 3.6M.
  • 2026-06-17: Open $77.21, High $78.10, Low $75.71, Close $76.31, Volume 3.9M.
  • 2026-06-18: Open $75.48, High $75.60, Low $70.84, Close $71.35, Volume 24.5M.
  • 2026-06-22: Open $70.30, High $72.74, Low $70.29, Close $72.55, Volume 5.4M.
  • 2026-06-23: Open $73.57, High $73.63, Low $71.82, Close $72.96, Volume 4M.
  • 2026-06-24: Open $72.99, High $74.27, Low $72.99, Close $73.66, Volume 2.9M.
  • 2026-06-25: Open $73.25, High $75.20, Low $72.82, Close $73.43, Volume 2.8M.
  • 2026-06-26: Open $73.61, High $74.87, Low $71.52, Close $73.09, Volume 10M.
  • 2026-06-29: Open $74.50, High $75.99, Low $73.32, Close $73.93, Volume 4.4M.
  • 2026-06-30: Open $73.43, High $74.03, Low $71.85, Close $72.83, Volume 8.9M.
  • 2026-07-01: Open $72.79, High $77.08, Low $72.41, Close $76.11, Volume 5.4M.
  • 2026-07-02: Open $76.13, High $78.77, Low $75.37, Close $78.62, Volume 3.3M.
  • 2026-07-06: Open $78.75, High $80.24, Low $78.45, Close $79.90, Volume 3.5M.
  • 2026-07-07: Open $81.49, High $81.88, Low $80.67, Close $80.84, Volume 2.9M.
  • 2026-07-08: Open $80.07, High $80.15, Low $77.98, Close $78.60, Volume 3.2M.
  • 2026-07-09: Open $77.96, High $81.47, Low $77.12, Close $80.83, Volume 2.8M.
  • 2026-07-10: Open $81.49, High $83.12, Low $81.06, Close $81.93, Volume 2.4M.
  • 2026-07-13: Open $82.46, High $83.90, Low $82.12, Close $82.55, Volume 3.3M.
  • 2026-07-14: Open $81.50, High $82.55, Low $80.61, Close $80.75, Volume 3M.
  • 2026-07-15: Open $81.15, High $82.92, Low $80.87, Close $80.93, Volume 2.6M.
  • 2026-07-16: Open $82.20, High $84.20, Low $81.27, Close $84.17, Volume 2.5M.
  • 2026-07-17: Open $84.10, High $85.18, Low $81.47, Close $81.73, Volume 3.2M.
  • 2026-07-20: Open $81.56, High $82.92, Low $81.00, Close $82.37, Volume 2M.
  • 2026-07-21: Open $81.11, High $81.72, Low $79.07, Close $79.21, Volume 3.1M.
  • 2026-07-22: Open $79.31, High $80.11, Low $79.04, Close $79.38, Volume 2.1M.
  • 2026-07-23: Open $78.86, High $79.32, Low $77.89, Close $77.90, Volume 3.6M.
  • 2026-07-24: Open $78.84, High $80.21, Low $78.09, Close $79.66, Volume 2.1M.
  • 2026-07-27: Open $80.96, High $82.76, Low $80.91, Close $82.41, Volume 3.8M.
  • 2026-07-28: Open $83.04, High $87.41, Low $83.04, Close $86.22, Volume 4M.
  • 2026-07-29: Open $83.63, High $84.41, Low $80.00, Close $82.58, Volume 7.4M.
  • 2026-07-30: Open $79.73, High $80.34, Low $76.46, Close $79.61, Volume 4.7M.
  • 2026-07-31: Open $78.40, High $80.07, Low $78.10, Close $78.70, Volume 4.2M.
  • 2026-08-03: Open $79.70, High $82.59, Low $79.04, Close $79.27, Volume 2.6M.
  • 2026-08-04: Open $78.90, High $82.02, Low $78.81, Close $81.81, Volume 3.7M.
  • 2026-08-05: Open $82.00, High $83.43, Low $81.11, Close $81.71, Volume 3M.
  • 2026-08-06: Open $83.54, High $84.50, Low $81.85, Close $82.51, Volume 2.9M.
  • 2026-08-07: Open $82.65, High $85.51, Low $82.27, Close $85.24, Volume 2.1M.
  • 2026-08-10: Open $84.91, High $84.91, Low $83.10, Close $84.65, Volume 1.9M.
  • 2026-08-11: Open $83.87, High $86.66, Low $83.74, Close $85.95, Volume 2.1M.
  • 2026-08-12: Open $84.60, High $85.84, Low $83.96, Close $85.51, Volume 2.2M.
  • 2026-08-13: Open $86.05, High $88.40, Low $85.67, Close $88.36, Volume 2.3M.
  • 2026-08-14: Open $88.43, High $88.55, Low $87.10, Close $87.57, Volume 1.7M.
  • 2026-08-17: Open $86.29, High $86.83, Low $85.42, Close $85.46, Volume 1.8M.
  • 2026-08-18: Open $86.63, High $87.64, Low $85.97, Close $86.31, Volume 1.8M.
  • 2026-08-19: Open $86.20, High $88.23, Low $85.33, Close $87.43, Volume 2.1M.
  • 2026-08-20: Open $87.32, High $88.10, Low $86.31, Close $87.07, Volume 1.5M.
  • 2026-08-21: Open $86.97, High $88.28, Low $86.20, Close $87.54, Volume 1.8M.
  • 2026-08-24: Open $87.92, High $89.57, Low $87.60, Close $88.94, Volume 2.3M.
  • 2026-08-25: Open $88.14, High $88.72, Low $87.69, Close $88.20, Volume 1.9M.
  • 2026-08-26: Open $87.90, High $88.18, Low $86.48, Close $87.89, Volume 1.9M.
  • 2026-08-27: Open $87.19, High $88.92, Low $87.19, Close $87.89, Volume 2.6M.
  • 2026-08-28: Open $88.17, High $89.22, Low $88.01, Close $88.28, Volume 1.4M.
  • 2026-08-31: Open $88.00, High $88.30, Low $87.39, Close $87.53, Volume 1.9M.
  • 2026-09-01: Open $87.43, High $87.62, Low $85.66, Close $86.09, Volume 1.6M.
  • 2026-09-02: Open $85.90, High $87.47, Low $80.54, Close $81.76, Volume 4.8M.
  • 2026-09-03: Open $83.30, High $84.80, Low $81.97, Close $84.73, Volume 3.2M.
  • 2026-09-04: Open $83.51, High $83.80, Low $82.19, Close $82.62, Volume 2.7M.
  • 2026-09-08: Open $82.34, High $82.34, Low $80.47, Close $81.13, Volume 3.7M.
  • 2026-09-09: Open $80.49, High $80.50, Low $77.05, Close $78.30, Volume 3.3M.
  • 2026-09-10: Open $78.23, High $79.81, Low $77.97, Close $79.45, Volume 2.4M.
  • 2026-09-11: Open $79.87, High $80.04, Low $78.42, Close $79.01, Volume 2M.
  • 2026-09-14: Open $80.01, High $81.69, Low $79.78, Close $81.07, Volume 2.5M.
  • 2026-09-15: Open $80.23, High $81.04, Low $79.66, Close $79.85, Volume 2M.
  • 4 · Insider transaction filing. Filed 2026-08-26. Accession 0001213900-26-093998.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0001213900-26-091246.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0001213900-26-091248.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available