← Back to watchlist

Stock detail

ORCL · ORCL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$140.35
Consensus target
$252.20
Gap to consensus
+79.7%
Confidence
26%
Analyst range
$110.00 – $400.00
Std deviation
$79.98
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$239.00USD$110.00 – $400.00USD41—
MarketBeat$252.58USD$145.00 – $400.00USD41—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $156.06, High $158.74, Low $154.51, Close $155.97, Volume 21.6M.
  • 2026-03-17: Open $155.44, High $158.92, Low $153.50, Close $154.69, Volume 23.9M.
  • 2026-03-18: Open $153.40, High $154.97, Low $152.04, Close $152.90, Volume 18.1M.
  • 2026-03-19: Open $150.46, High $156.92, Low $148.89, Close $155.52, Volume 22M.
  • 2026-03-20: Open $153.05, High $153.25, Low $147.95, Close $149.68, Volume 37.6M.
  • 2026-03-23: Open $151.42, High $155.78, Low $150.71, Close $154.34, Volume 19.9M.
  • 2026-03-24: Open $153.00, High $153.90, Low $146.85, Close $147.09, Volume 26.1M.
  • 2026-03-25: Open $149.23, High $149.84, Low $144.60, Close $146.02, Volume 20.7M.
  • 2026-03-26: Open $143.89, High $146.47, Low $142.54, Close $142.81, Volume 17M.
  • 2026-03-27: Open $140.93, High $141.69, Low $138.30, Close $139.66, Volume 17.9M.
  • 2026-03-30: Open $140.04, High $141.20, Low $136.95, Close $138.80, Volume 20.1M.
  • 2026-03-31: Open $140.30, High $147.40, Low $139.85, Close $147.11, Volume 24.5M.
  • 2026-04-01: Open $149.09, High $149.65, Low $144.67, Close $145.23, Volume 20.5M.
  • 2026-04-02: Open $142.78, High $146.44, Low $140.30, Close $146.38, Volume 14.4M.
  • 2026-04-06: Open $147.44, High $148.55, Low $143.85, Close $145.54, Volume 12.6M.
  • 2026-04-07: Open $143.78, High $144.57, Low $139.94, Close $143.17, Volume 17.3M.
  • 2026-04-08: Open $150.30, High $151.46, Low $142.90, Close $143.66, Volume 23.5M.
  • 2026-04-09: Open $142.20, High $142.80, Low $136.00, Close $137.86, Volume 30.4M.
  • 2026-04-10: Open $137.32, High $140.17, Low $134.57, Close $138.09, Volume 26.2M.
  • 2026-04-13: Open $139.77, High $155.91, Low $139.72, Close $155.62, Volume 50M.
  • 2026-04-14: Open $167.93, High $169.40, Low $161.56, Close $163.00, Volume 59.8M.
  • 2026-04-15: Open $166.89, High $172.56, Low $166.21, Close $169.81, Volume 43M.
  • 2026-04-16: Open $176.42, High $180.27, Low $173.80, Close $178.34, Volume 47M.
  • 2026-04-17: Open $182.93, High $184.50, Low $173.36, Close $175.06, Volume 45.3M.
  • 2026-04-20: Open $176.81, High $177.76, Low $173.51, Close $177.58, Volume 22.3M.
  • 2026-04-21: Open $178.35, High $185.34, Low $176.01, Close $181.17, Volume 39.6M.
  • 2026-04-22: Open $186.18, High $189.18, Low $182.80, Close $187.50, Volume 32.4M.
  • 2026-04-23: Open $180.40, High $181.89, Low $174.08, Close $176.28, Volume 37.1M.
  • 2026-04-24: Open $180.51, High $180.71, Low $168.80, Close $173.28, Volume 33.2M.
  • 2026-04-27: Open $172.58, High $173.55, Low $167.90, Close $172.96, Volume 21.6M.
  • 2026-04-28: Open $162.16, High $168.70, Low $162.05, Close $165.96, Volume 33.7M.
  • 2026-04-29: Open $164.04, High $164.76, Low $160.65, Close $163.83, Volume 20.6M.
  • 2026-04-30: Open $162.02, High $165.18, Low $160.33, Close $161.39, Volume 21M.
  • 2026-05-01: Open $166.42, High $174.30, Low $166.15, Close $171.83, Volume 26.3M.
  • 2026-05-04: Open $176.02, High $183.50, Low $174.26, Close $180.29, Volume 33.5M.
  • 2026-05-05: Open $182.13, High $186.52, Low $179.00, Close $185.35, Volume 23.5M.
  • 2026-05-06: Open $186.20, High $194.29, Low $182.67, Close $194.03, Volume 27.7M.
  • 2026-05-07: Open $198.61, High $200.15, Low $190.80, Close $194.59, Volume 31.8M.
  • 2026-05-08: Open $192.58, High $198.00, Low $190.21, Close $195.95, Volume 21.2M.
  • 2026-05-11: Open $192.15, High $195.68, Low $190.60, Close $193.84, Volume 16.9M.
  • 2026-05-12: Open $192.92, High $192.92, Low $180.87, Close $186.83, Volume 22.1M.
  • 2026-05-13: Open $189.03, High $191.57, Low $185.06, Close $189.76, Volume 15.8M.
  • 2026-05-14: Open $188.18, High $200.71, Low $185.45, Close $195.61, Volume 22.5M.
  • 2026-05-15: Open $190.49, High $196.43, Low $188.90, Close $192.95, Volume 15.7M.
  • 2026-05-18: Open $190.00, High $190.76, Low $183.27, Close $186.61, Volume 19.1M.
  • 2026-05-19: Open $186.00, High $188.72, Low $180.93, Close $181.46, Volume 16.7M.
  • 2026-05-20: Open $179.94, High $188.22, Low $178.80, Close $188.16, Volume 16.5M.
  • 2026-05-21: Open $189.01, High $192.82, Low $187.20, Close $189.77, Volume 12.1M.
  • 2026-05-22: Open $191.67, High $197.00, Low $191.10, Close $192.08, Volume 10.9M.
  • 2026-05-26: Open $193.30, High $195.20, Low $190.56, Close $193.06, Volume 12.9M.
  • 2026-05-27: Open $191.48, High $192.14, Low $187.92, Close $190.96, Volume 12.1M.
  • 2026-05-28: Open $194.04, High $205.00, Low $193.38, Close $203.70, Volume 25.3M.
  • 2026-05-29: Open $209.00, High $226.29, Low $208.01, Close $225.78, Volume 41.1M.
  • 2026-06-01: Open $230.50, High $250.25, Low $224.60, Close $248.15, Volume 48.4M.
  • 2026-06-02: Open $242.80, High $249.00, Low $238.84, Close $244.58, Volume 30.3M.
  • 2026-06-03: Open $240.48, High $240.51, Low $227.61, Close $230.33, Volume 23.6M.
  • 2026-06-04: Open $227.00, High $238.95, Low $224.00, Close $236.34, Volume 20M.
  • 2026-06-05: Open $229.49, High $231.44, Low $209.45, Close $213.68, Volume 29M.
  • 2026-06-08: Open $217.75, High $219.06, Low $209.33, Close $211.82, Volume 17.2M.
  • 2026-06-09: Open $213.91, High $220.50, Low $197.79, Close $205.81, Volume 26M.
  • 2026-06-10: Open $198.50, High $212.48, Low $198.18, Close $201.26, Volume 46.1M.
  • 2026-06-11: Open $179.67, High $184.77, Low $175.28, Close $184.10, Volume 63.7M.
  • 2026-06-12: Open $185.01, High $185.58, Low $179.00, Close $184.13, Volume 29.6M.
  • 2026-06-15: Open $187.39, High $195.32, Low $186.21, Close $192.64, Volume 20.3M.
  • 2026-06-16: Open $190.01, High $195.32, Low $187.66, Close $188.33, Volume 17M.
  • 2026-06-17: Open $186.16, High $190.19, Low $182.58, Close $183.53, Volume 16.6M.
  • 2026-06-18: Open $183.01, High $187.99, Low $177.70, Close $184.29, Volume 31.4M.
  • 2026-06-22: Open $182.31, High $184.58, Low $174.40, Close $175.07, Volume 22.9M.
  • 2026-06-23: Open $170.23, High $174.33, Low $164.61, Close $165.16, Volume 33.3M.
  • 2026-06-24: Open $162.48, High $165.75, Low $155.35, Close $157.53, Volume 38.3M.
  • 2026-06-25: Open $157.35, High $157.62, Low $150.36, Close $152.46, Volume 36.8M.
  • 2026-06-26: Open $150.26, High $153.54, Low $148.00, Close $148.53, Volume 36.5M.
  • 2026-06-29: Open $153.94, High $154.50, Low $145.20, Close $147.76, Volume 34.3M.
  • 2026-06-30: Open $147.25, High $149.93, Low $144.48, Close $146.55, Volume 35.9M.
  • 2026-07-01: Open $144.49, High $147.55, Low $142.50, Close $142.50, Volume 46M.
  • 2026-07-02: Open $143.30, High $147.06, Low $138.83, Close $140.27, Volume 44.2M.
  • 2026-07-06: Open $144.30, High $145.62, Low $141.16, Close $143.76, Volume 36.7M.
  • 2026-07-07: Open $143.72, High $145.56, Low $137.55, Close $141.60, Volume 47.2M.
  • 2026-07-08: Open $139.06, High $141.84, Low $137.55, Close $140.49, Volume 34.6M.
  • 2026-07-09: Open $141.42, High $149.07, Low $140.94, Close $144.22, Volume 35.2M.
  • 2026-07-10: Open $145.65, High $145.68, Low $139.26, Close $140.64, Volume 29.8M.
  • 2026-07-13: Open $139.03, High $139.65, Low $131.35, Close $131.54, Volume 56.7M.
  • 2026-07-14: Open $132.00, High $132.76, Low $127.60, Close $127.94, Volume 52.7M.
  • 2026-07-15: Open $130.56, High $133.90, Low $128.84, Close $132.49, Volume 48.5M.
  • 2026-07-16: Open $131.48, High $131.78, Low $123.66, Close $124.21, Volume 54.8M.
  • 2026-07-17: Open $121.70, High $128.44, Low $121.50, Close $126.41, Volume 39.9M.
  • 2026-07-20: Open $124.27, High $125.49, Low $120.03, Close $121.38, Volume 36.8M.
  • 2026-07-21: Open $122.81, High $127.42, Low $122.21, Close $127.05, Volume 27.7M.
  • 2026-07-22: Open $126.18, High $128.84, Low $124.70, Close $125.84, Volume 21.1M.
  • 2026-07-23: Open $123.96, High $124.70, Low $119.44, Close $120.04, Volume 30.9M.
  • 2026-07-24: Open $122.47, High $123.08, Low $114.75, Close $114.99, Volume 46.4M.
  • 2026-07-27: Open $118.00, High $121.99, Low $116.80, Close $119.90, Volume 36.9M.
  • 2026-07-28: Open $118.18, High $122.33, Low $114.50, Close $119.96, Volume 32.7M.
  • 2026-07-29: Open $119.42, High $121.92, Low $116.20, Close $117.74, Volume 28.1M.
  • 2026-07-30: Open $122.87, High $128.34, Low $121.58, Close $127.56, Volume 41.3M.
  • 2026-07-31: Open $130.07, High $132.40, Low $125.70, Close $129.87, Volume 34.4M.
  • 2026-08-03: Open $131.92, High $143.07, Low $130.21, Close $141.85, Volume 49.7M.
  • 2026-08-04: Open $141.01, High $148.70, Low $141.01, Close $145.74, Volume 43.7M.
  • 2026-08-05: Open $145.00, High $146.39, Low $142.50, Close $144.39, Volume 23.5M.
  • 2026-08-06: Open $139.25, High $146.58, Low $138.72, Close $143.47, Volume 23.1M.
  • 2026-08-07: Open $145.32, High $147.16, Low $142.34, Close $147.02, Volume 22.9M.
  • 2026-08-10: Open $148.26, High $151.99, Low $146.62, Close $151.05, Volume 24.3M.
  • 2026-08-11: Open $151.20, High $151.99, Low $144.24, Close $145.48, Volume 28.8M.
  • 2026-08-12: Open $152.81, High $154.89, Low $147.89, Close $153.28, Volume 43.6M.
  • 2026-08-13: Open $151.98, High $159.26, Low $151.91, Close $156.22, Volume 25.7M.
  • 2026-08-14: Open $155.84, High $156.39, Low $148.80, Close $150.52, Volume 21.9M.
  • 2026-08-17: Open $148.45, High $150.40, Low $145.50, Close $146.65, Volume 20.7M.
  • 2026-08-18: Open $143.25, High $146.00, Low $142.35, Close $142.79, Volume 19.2M.
  • 2026-08-19: Open $142.70, High $146.08, Low $137.43, Close $143.81, Volume 26.6M.
  • 2026-08-20: Open $144.30, High $145.92, Low $141.02, Close $142.07, Volume 15.2M.
  • 2026-08-21: Open $143.72, High $148.35, Low $142.60, Close $146.47, Volume 19.6M.
  • 2026-08-24: Open $145.12, High $145.12, Low $141.25, Close $142.45, Volume 14.2M.
  • 2026-08-25: Open $143.30, High $146.34, Low $142.51, Close $144.76, Volume 13.3M.
  • 2026-08-26: Open $147.00, High $151.63, Low $146.83, Close $148.87, Volume 18.4M.
  • 2026-08-27: Open $152.11, High $153.83, Low $147.52, Close $151.94, Volume 30.3M.
  • 2026-08-28: Open $153.60, High $153.99, Low $149.71, Close $150.85, Volume 17.8M.
  • 2026-08-31: Open $149.31, High $151.26, Low $147.75, Close $149.12, Volume 16.1M.
  • 2026-09-01: Open $146.75, High $146.79, Low $139.95, Close $141.32, Volume 25.4M.
  • 2026-09-02: Open $140.26, High $146.69, Low $139.72, Close $145.75, Volume 21.9M.
  • 2026-09-03: Open $147.27, High $156.77, Low $146.92, Close $154.04, Volume 25.1M.
  • 2026-09-04: Open $159.46, High $159.70, Low $156.71, Close $158.78, Volume 26.5M.
  • 2026-09-08: Open $167.60, High $170.70, Low $161.16, Close $162.52, Volume 37.7M.
  • 2026-09-09: Open $163.54, High $165.15, Low $160.36, Close $161.63, Volume 27.5M.
  • 2026-09-10: Open $158.38, High $159.24, Low $152.52, Close $152.94, Volume 56.8M.
  • 2026-09-11: Open $164.43, High $166.00, Low $149.84, Close $150.28, Volume 80.4M.
  • 2026-09-14: Open $141.42, High $145.33, Low $141.01, Close $144.79, Volume 42.2M.
  • 2026-09-15: Open $143.46, High $144.88, Low $140.02, Close $140.35, Volume 31.2M.
  • 4 · Insider transaction filing. Filed 2026-07-28. Accession 0001341439-26-000066.View filing
  • 4 · Insider transaction filing. Filed 2026-06-26. Accession 0001341439-26-000064.View filing
  • 4 · Insider transaction filing. Filed 2026-06-02. Accession 0001341439-26-000040.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available