Stock detail

ORLY · ORLY

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$85.16

Consensus target: $107.01
Gap to consensus: +25.7%
Confidence: 58%
Analyst range: $89.00 – $120.00
Std deviation: $8.90
Last updated: Sep 15, 11:08 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$107.80USD	$89.00 – $120.00USD	25	—
MarketBeat	$107.24USD	$91.00 – $120.00USD	18	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $91.40, High $92.07, Low $89.80, Close $90.46, Volume 6.2M.
2026-03-17: Open $90.66, High $91.23, Low $89.03, Close $89.39, Volume 5.5M.
2026-03-18: Open $88.50, High $88.69, Low $87.09, Close $87.72, Volume 5.4M.
2026-03-19: Open $88.09, High $88.59, Low $87.02, Close $87.91, Volume 5.1M.
2026-03-20: Open $87.65, High $88.70, Low $86.77, Close $87.30, Volume 10.4M.
2026-03-23: Open $89.08, High $89.71, Low $87.52, Close $88.70, Volume 8.5M.
2026-03-24: Open $88.24, High $88.95, Low $87.72, Close $87.99, Volume 5.6M.
2026-03-25: Open $88.70, High $91.25, Low $88.26, Close $91.16, Volume 5.6M.
2026-03-26: Open $91.53, High $92.98, Low $91.25, Close $92.27, Volume 5.3M.
2026-03-27: Open $92.33, High $92.63, Low $90.10, Close $90.11, Volume 6.4M.
2026-03-30: Open $89.91, High $92.63, Low $89.90, Close $92.11, Volume 6M.
2026-03-31: Open $92.36, High $92.76, Low $91.09, Close $92.31, Volume 6.8M.
2026-04-01: Open $92.48, High $93.23, Low $91.67, Close $92.10, Volume 5.7M.
2026-04-02: Open $91.47, High $92.33, Low $90.72, Close $91.42, Volume 3.7M.
2026-04-06: Open $90.50, High $92.37, Low $90.29, Close $92.13, Volume 3.2M.
2026-04-07: Open $91.95, High $92.31, Low $91.17, Close $91.36, Volume 3.4M.
2026-04-08: Open $91.36, High $93.08, Low $91.36, Close $93.06, Volume 4.4M.
2026-04-09: Open $93.60, High $94.61, Low $92.45, Close $94.40, Volume 6.4M.
2026-04-10: Open $94.07, High $94.07, Low $92.23, Close $93.01, Volume 4.4M.
2026-04-13: Open $93.13, High $94.07, Low $92.53, Close $94.01, Volume 3.6M.
2026-04-14: Open $93.28, High $94.26, Low $93.10, Close $93.52, Volume 3.9M.
2026-04-15: Open $93.36, High $93.88, Low $92.63, Close $93.60, Volume 4.3M.
2026-04-16: Open $93.18, High $94.26, Low $92.50, Close $92.71, Volume 4.1M.
2026-04-17: Open $93.03, High $94.34, Low $92.66, Close $93.71, Volume 5.4M.
2026-04-20: Open $93.98, High $94.40, Low $92.58, Close $92.83, Volume 5.2M.
2026-04-21: Open $92.62, High $93.84, Low $92.04, Close $93.81, Volume 4.8M.
2026-04-22: Open $93.81, High $94.72, Low $93.41, Close $93.92, Volume 4.2M.
2026-04-23: Open $93.43, High $94.25, Low $92.22, Close $93.24, Volume 4.1M.
2026-04-24: Open $92.88, High $93.61, Low $91.66, Close $93.13, Volume 5.2M.
2026-04-27: Open $93.37, High $93.96, Low $91.91, Close $91.97, Volume 4.4M.
2026-04-28: Open $92.87, High $93.46, Low $91.15, Close $91.57, Volume 4.7M.
2026-04-29: Open $90.30, High $91.70, Low $90.24, Close $91.69, Volume 5.6M.
2026-04-30: Open $96.02, High $99.80, Low $95.84, Close $99.40, Volume 11.1M.
2026-05-01: Open $100.00, High $100.63, Low $95.62, Close $96.67, Volume 7.5M.
2026-05-04: Open $95.87, High $97.71, Low $93.09, Close $93.98, Volume 4.7M.
2026-05-05: Open $93.78, High $95.60, Low $93.78, Close $95.00, Volume 4.3M.
2026-05-06: Open $94.55, High $95.67, Low $94.17, Close $94.78, Volume 4M.
2026-05-07: Open $94.74, High $95.23, Low $94.00, Close $94.58, Volume 4.3M.
2026-05-08: Open $94.58, High $95.11, Low $92.91, Close $92.96, Volume 6.3M.
2026-05-11: Open $92.33, High $92.43, Low $90.31, Close $91.35, Volume 8.7M.
2026-05-12: Open $91.66, High $92.77, Low $90.25, Close $91.84, Volume 7.2M.
2026-05-13: Open $91.12, High $92.17, Low $88.82, Close $89.70, Volume 6.4M.
2026-05-14: Open $89.97, High $90.68, Low $88.72, Close $89.68, Volume 7.1M.
2026-05-15: Open $90.38, High $90.63, Low $88.17, Close $88.49, Volume 6.3M.
2026-05-18: Open $88.82, High $91.81, Low $88.65, Close $91.74, Volume 6.3M.
2026-05-19: Open $92.00, High $93.11, Low $91.17, Close $91.92, Volume 4.8M.
2026-05-20: Open $91.55, High $93.03, Low $90.84, Close $92.22, Volume 5.3M.
2026-05-21: Open $91.68, High $93.77, Low $91.28, Close $92.34, Volume 4.7M.
2026-05-22: Open $92.01, High $92.94, Low $91.56, Close $91.74, Volume 4.5M.
2026-05-26: Open $89.71, High $90.80, Low $86.80, Close $89.87, Volume 9.1M.
2026-05-27: Open $89.87, High $90.09, Low $88.25, Close $89.02, Volume 6.7M.
2026-05-28: Open $89.09, High $89.65, Low $88.05, Close $89.23, Volume 6.3M.
2026-05-29: Open $88.25, High $89.17, Low $86.42, Close $86.88, Volume 11.5M.
2026-06-01: Open $86.38, High $87.65, Low $85.45, Close $86.64, Volume 5.7M.
2026-06-02: Open $86.60, High $86.64, Low $85.35, Close $86.23, Volume 6.9M.
2026-06-03: Open $85.63, High $87.94, Low $85.48, Close $87.38, Volume 7.4M.
2026-06-04: Open $89.05, High $89.82, Low $87.32, Close $88.40, Volume 7.5M.
2026-06-05: Open $89.26, High $90.57, Low $88.83, Close $90.33, Volume 11.5M.
2026-06-08: Open $89.48, High $90.19, Low $88.93, Close $89.02, Volume 6.9M.
2026-06-09: Open $88.76, High $90.48, Low $88.30, Close $89.49, Volume 10.8M.
2026-06-10: Open $90.38, High $91.32, Low $89.67, Close $90.46, Volume 5.6M.
2026-06-11: Open $90.46, High $91.73, Low $89.57, Close $90.10, Volume 6.7M.
2026-06-12: Open $90.10, High $91.27, Low $88.48, Close $91.02, Volume 6.5M.
2026-06-15: Open $90.96, High $91.89, Low $89.51, Close $90.26, Volume 5.9M.
2026-06-16: Open $90.79, High $91.26, Low $89.78, Close $90.68, Volume 4.4M.
2026-06-17: Open $89.80, High $91.21, Low $87.79, Close $88.40, Volume 8.1M.
2026-06-18: Open $88.17, High $89.34, Low $86.29, Close $86.84, Volume 15.5M.
2026-06-22: Open $85.96, High $86.10, Low $84.76, Close $85.63, Volume 10.9M.
2026-06-23: Open $86.87, High $88.00, Low $86.48, Close $87.54, Volume 7.5M.
2026-06-24: Open $87.73, High $88.72, Low $87.10, Close $87.82, Volume 6.3M.
2026-06-25: Open $86.76, High $88.05, Low $86.42, Close $86.90, Volume 8.3M.
2026-06-26: Open $88.19, High $90.26, Low $88.05, Close $89.55, Volume 21M.
2026-06-29: Open $89.61, High $92.51, Low $89.57, Close $90.16, Volume 8.7M.
2026-06-30: Open $90.15, High $92.29, Low $90.15, Close $92.09, Volume 6.5M.
2026-07-01: Open $92.79, High $92.91, Low $91.69, Close $92.69, Volume 8.7M.
2026-07-02: Open $92.80, High $93.52, Low $88.00, Close $90.25, Volume 12.9M.
2026-07-06: Open $90.21, High $90.25, Low $82.71, Close $84.24, Volume 15.3M.
2026-07-07: Open $85.62, High $86.77, Low $84.83, Close $86.65, Volume 7.8M.
2026-07-08: Open $86.40, High $86.78, Low $84.71, Close $84.98, Volume 9.4M.
2026-07-09: Open $84.53, High $85.38, Low $83.91, Close $85.12, Volume 7.8M.
2026-07-10: Open $84.99, High $86.45, Low $83.80, Close $86.28, Volume 5M.
2026-07-13: Open $87.27, High $88.02, Low $86.22, Close $87.28, Volume 6.4M.
2026-07-14: Open $86.41, High $87.33, Low $85.34, Close $85.75, Volume 5M.
2026-07-15: Open $85.04, High $86.35, Low $82.59, Close $82.73, Volume 13.9M.
2026-07-16: Open $84.15, High $86.30, Low $83.74, Close $86.25, Volume 11.1M.
2026-07-17: Open $87.14, High $88.08, Low $85.28, Close $86.05, Volume 6.3M.
2026-07-20: Open $86.11, High $86.24, Low $84.45, Close $84.53, Volume 5.7M.
2026-07-21: Open $89.80, High $90.58, Low $87.18, Close $87.97, Volume 10.7M.
2026-07-22: Open $88.00, High $89.03, Low $86.18, Close $86.53, Volume 6.2M.
2026-07-23: Open $86.76, High $86.76, Low $85.31, Close $86.11, Volume 6.9M.
2026-07-24: Open $86.15, High $87.52, Low $85.79, Close $87.40, Volume 6.4M.
2026-07-27: Open $88.25, High $91.50, Low $88.08, Close $90.59, Volume 13.4M.
2026-07-28: Open $91.65, High $93.24, Low $90.82, Close $91.17, Volume 11.9M.
2026-07-29: Open $89.92, High $91.25, Low $88.50, Close $90.63, Volume 8M.
2026-07-30: Open $88.65, High $90.08, Low $86.13, Close $87.36, Volume 13.7M.
2026-07-31: Open $87.09, High $89.55, Low $86.65, Close $89.35, Volume 5.9M.
2026-08-03: Open $91.42, High $91.47, Low $89.51, Close $89.76, Volume 5.1M.
2026-08-04: Open $88.88, High $92.02, Low $88.45, Close $91.83, Volume 6.4M.
2026-08-05: Open $92.72, High $94.12, Low $92.19, Close $93.44, Volume 6.1M.
2026-08-06: Open $93.68, High $93.98, Low $92.94, Close $93.37, Volume 4.1M.
2026-08-07: Open $92.52, High $94.01, Low $91.97, Close $93.53, Volume 4.4M.
2026-08-10: Open $93.10, High $93.28, Low $91.51, Close $92.23, Volume 4M.
2026-08-11: Open $91.68, High $93.84, Low $91.68, Close $92.57, Volume 3.7M.
2026-08-12: Open $92.32, High $93.17, Low $91.57, Close $92.05, Volume 3.2M.
2026-08-13: Open $92.31, High $93.84, Low $92.02, Close $92.58, Volume 4.1M.
2026-08-14: Open $92.31, High $92.45, Low $90.85, Close $91.05, Volume 3.4M.
2026-08-17: Open $89.65, High $91.32, Low $89.37, Close $90.23, Volume 4.5M.
2026-08-18: Open $91.96, High $92.15, Low $90.60, Close $90.76, Volume 4.9M.
2026-08-19: Open $90.94, High $92.77, Low $90.57, Close $91.20, Volume 3.9M.
2026-08-20: Open $88.79, High $90.07, Low $87.19, Close $89.08, Volume 6.8M.
2026-08-21: Open $89.52, High $90.02, Low $88.35, Close $89.11, Volume 5.7M.
2026-08-24: Open $89.13, High $91.49, Low $89.13, Close $90.68, Volume 3.9M.
2026-08-25: Open $90.58, High $91.43, Low $90.21, Close $90.32, Volume 4.5M.
2026-08-26: Open $90.29, High $90.81, Low $89.35, Close $89.55, Volume 3.7M.
2026-08-27: Open $88.68, High $88.79, Low $87.74, Close $87.83, Volume 4.1M.
2026-08-28: Open $88.74, High $88.90, Low $87.64, Close $88.50, Volume 4.7M.
2026-08-31: Open $88.39, High $89.34, Low $87.91, Close $88.80, Volume 6.4M.
2026-09-01: Open $89.23, High $89.23, Low $87.55, Close $87.95, Volume 5.3M.
2026-09-02: Open $87.97, High $88.15, Low $86.40, Close $86.97, Volume 7.6M.
2026-09-03: Open $87.75, High $88.34, Low $86.80, Close $87.38, Volume 4.3M.
2026-09-04: Open $86.77, High $88.19, Low $86.65, Close $87.89, Volume 3.8M.
2026-09-08: Open $87.00, High $87.30, Low $85.55, Close $85.89, Volume 8.1M.
2026-09-09: Open $85.49, High $86.63, Low $84.84, Close $86.08, Volume 6.2M.
2026-09-10: Open $86.07, High $86.45, Low $85.02, Close $85.51, Volume 4.7M.
2026-09-11: Open $86.13, High $86.32, Low $85.24, Close $85.82, Volume 5.2M.
2026-09-14: Open $86.33, High $87.46, Low $86.33, Close $87.22, Volume 4.6M.
2026-09-15: Open $86.97, High $86.97, Low $84.99, Close $85.16, Volume 6.2M.

4 · Insider transaction filing. Filed 2026-09-01. Accession 0001238978-26-000006.View filing
4 · Insider transaction filing. Filed 2026-08-14. Accession 0001071252-26-000006.View filing
4 · Insider transaction filing. Filed 2026-08-14. Accession 0001903389-26-000004.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 1, 2026Accession 0001238978-26-000006
View filing Download raw
4Insider transaction filing
Filed Aug 14, 2026Accession 0001071252-26-000006
View filing Download raw
4Insider transaction filing
Filed Aug 14, 2026Accession 0001903389-26-000004
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available