Stock detail

OTIS · OTIS

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$68.50

Consensus target: $90.61
Gap to consensus: +32.3%
Confidence: 55%
Analyst range: $75.00 – $109.00
Std deviation: $9.70
Last updated: Sep 15, 09:36 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$88.25USD	$75.00 – $105.00USD	12	—
MarketBeat	$92.91USD	$75.00 – $109.00USD	10	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $83.49, High $84.27, Low $82.93, Close $83.61, Volume 2.9M.
2026-03-17: Open $84.06, High $84.54, Low $83.01, Close $84.14, Volume 3.4M.
2026-03-18: Open $83.49, High $83.64, Low $78.25, Close $78.53, Volume 5.9M.
2026-03-19: Open $78.53, High $81.11, Low $78.53, Close $80.23, Volume 8.6M.
2026-03-20: Open $80.23, High $81.13, Low $78.81, Close $79.54, Volume 8.4M.
2026-03-23: Open $80.98, High $81.33, Low $79.02, Close $79.04, Volume 3.4M.
2026-03-24: Open $78.23, High $79.04, Low $77.80, Close $77.99, Volume 4.1M.
2026-03-25: Open $79.16, High $79.38, Low $77.74, Close $78.70, Volume 3.7M.
2026-03-26: Open $78.44, High $79.46, Low $77.29, Close $77.44, Volume 3.2M.
2026-03-27: Open $77.41, High $77.55, Low $75.90, Close $75.95, Volume 4.1M.
2026-03-30: Open $76.06, High $77.00, Low $75.27, Close $76.33, Volume 3M.
2026-03-31: Open $76.96, High $77.50, Low $75.67, Close $77.08, Volume 4.5M.
2026-04-01: Open $76.43, High $77.75, Low $76.19, Close $77.45, Volume 2.4M.
2026-04-02: Open $76.97, High $78.36, Low $76.58, Close $77.86, Volume 2.2M.
2026-04-06: Open $77.25, High $78.26, Low $77.25, Close $78.11, Volume 1.7M.
2026-04-07: Open $77.97, High $78.44, Low $77.41, Close $77.83, Volume 1.9M.
2026-04-08: Open $78.19, High $79.96, Low $78.19, Close $79.55, Volume 3.3M.
2026-04-09: Open $79.28, High $81.33, Low $79.19, Close $81.25, Volume 2.9M.
2026-04-10: Open $81.43, High $81.59, Low $79.29, Close $79.95, Volume 2.5M.
2026-04-13: Open $80.15, High $81.77, Low $79.86, Close $81.77, Volume 2.4M.
2026-04-14: Open $81.58, High $82.15, Low $81.24, Close $81.90, Volume 2.6M.
2026-04-15: Open $81.31, High $81.75, Low $80.46, Close $81.00, Volume 3.7M.
2026-04-16: Open $80.93, High $81.74, Low $80.47, Close $80.69, Volume 2.2M.
2026-04-17: Open $80.72, High $82.64, Low $80.56, Close $81.43, Volume 3.5M.
2026-04-20: Open $81.07, High $81.63, Low $80.53, Close $80.73, Volume 3M.
2026-04-21: Open $80.61, High $80.95, Low $78.75, Close $78.87, Volume 4M.
2026-04-22: Open $79.34, High $79.49, Low $76.25, Close $77.88, Volume 7.2M.
2026-04-23: Open $78.05, High $81.07, Low $77.90, Close $79.49, Volume 5.2M.
2026-04-24: Open $79.02, High $79.77, Low $77.64, Close $77.95, Volume 3.5M.
2026-04-27: Open $78.01, High $79.20, Low $77.30, Close $77.48, Volume 4.9M.
2026-04-28: Open $78.15, High $78.68, Low $77.30, Close $77.36, Volume 3.9M.
2026-04-29: Open $77.04, High $77.37, Low $75.61, Close $76.60, Volume 3.5M.
2026-04-30: Open $76.42, High $78.00, Low $75.90, Close $77.88, Volume 3.7M.
2026-05-01: Open $78.10, High $78.72, Low $76.99, Close $77.08, Volume 2.2M.
2026-05-04: Open $76.42, High $77.22, Low $75.43, Close $75.88, Volume 2.8M.
2026-05-05: Open $76.09, High $76.68, Low $75.38, Close $75.62, Volume 4.6M.
2026-05-06: Open $76.81, High $77.69, Low $76.05, Close $76.71, Volume 3.9M.
2026-05-07: Open $76.83, High $78.71, Low $76.75, Close $77.47, Volume 5.5M.
2026-05-08: Open $77.55, High $77.83, Low $74.62, Close $74.82, Volume 8.7M.
2026-05-11: Open $74.68, High $74.95, Low $73.72, Close $74.00, Volume 4.1M.
2026-05-12: Open $74.74, High $74.96, Low $73.11, Close $74.10, Volume 4.8M.
2026-05-13: Open $73.50, High $74.10, Low $72.51, Close $73.24, Volume 3.2M.
2026-05-14: Open $73.56, High $73.92, Low $72.84, Close $73.06, Volume 2.4M.
2026-05-15: Open $72.48, High $72.90, Low $70.65, Close $71.01, Volume 3.8M.
2026-05-18: Open $71.15, High $71.78, Low $70.76, Close $71.13, Volume 4.2M.
2026-05-19: Open $70.91, High $71.70, Low $69.72, Close $70.94, Volume 4.1M.
2026-05-20: Open $70.72, High $71.33, Low $69.95, Close $71.27, Volume 4M.
2026-05-21: Open $70.75, High $71.94, Low $70.35, Close $71.63, Volume 5.2M.
2026-05-22: Open $71.83, High $73.40, Low $71.64, Close $72.77, Volume 3.6M.
2026-05-26: Open $73.10, High $73.40, Low $72.21, Close $72.73, Volume 2.1M.
2026-05-27: Open $72.51, High $72.89, Low $71.52, Close $71.79, Volume 3.4M.
2026-05-28: Open $71.76, High $71.77, Low $70.66, Close $71.21, Volume 2.4M.
2026-05-29: Open $70.93, High $71.40, Low $70.71, Close $70.84, Volume 3.9M.
2026-06-01: Open $70.26, High $70.84, Low $69.16, Close $69.34, Volume 4.2M.
2026-06-02: Open $69.44, High $70.49, Low $69.42, Close $70.33, Volume 3M.
2026-06-03: Open $70.20, High $70.89, Low $69.92, Close $69.92, Volume 2.9M.
2026-06-04: Open $70.94, High $70.94, Low $69.81, Close $69.85, Volume 3M.
2026-06-05: Open $70.15, High $70.72, Low $69.95, Close $70.34, Volume 2.8M.
2026-06-08: Open $69.84, High $70.70, Low $69.44, Close $69.63, Volume 3.2M.
2026-06-09: Open $70.15, High $71.50, Low $69.94, Close $71.27, Volume 2.9M.
2026-06-10: Open $71.08, High $71.08, Low $69.47, Close $69.66, Volume 4.4M.
2026-06-11: Open $70.16, High $70.65, Low $69.27, Close $70.13, Volume 3.1M.
2026-06-12: Open $71.00, High $71.50, Low $70.11, Close $70.75, Volume 2.9M.
2026-06-15: Open $71.76, High $72.59, Low $71.55, Close $71.81, Volume 4.3M.
2026-06-16: Open $72.44, High $73.66, Low $72.19, Close $73.51, Volume 3.4M.
2026-06-17: Open $73.03, High $74.19, Low $72.48, Close $72.72, Volume 6.6M.
2026-06-18: Open $73.49, High $74.40, Low $72.79, Close $73.27, Volume 8.5M.
2026-06-22: Open $72.38, High $73.19, Low $71.86, Close $72.48, Volume 5.1M.
2026-06-23: Open $72.49, High $72.78, Low $71.75, Close $71.75, Volume 3.4M.
2026-06-24: Open $71.90, High $73.30, Low $71.89, Close $72.63, Volume 3.1M.
2026-06-25: Open $73.37, High $75.29, Low $72.63, Close $73.63, Volume 3.4M.
2026-06-26: Open $73.41, High $73.64, Low $72.60, Close $73.19, Volume 3.9M.
2026-06-29: Open $73.05, High $73.57, Low $72.41, Close $72.92, Volume 2.8M.
2026-06-30: Open $71.89, High $72.22, Low $70.82, Close $71.60, Volume 4M.
2026-07-01: Open $71.78, High $72.46, Low $70.61, Close $70.64, Volume 2.9M.
2026-07-02: Open $71.47, High $73.23, Low $71.06, Close $73.14, Volume 3.3M.
2026-07-06: Open $73.30, High $73.50, Low $71.53, Close $73.49, Volume 3.4M.
2026-07-07: Open $73.98, High $74.43, Low $72.65, Close $73.43, Volume 2.6M.
2026-07-08: Open $72.51, High $72.85, Low $71.78, Close $72.07, Volume 3.7M.
2026-07-09: Open $72.19, High $72.43, Low $71.21, Close $72.00, Volume 2.5M.
2026-07-10: Open $72.00, High $73.26, Low $71.74, Close $73.09, Volume 2.7M.
2026-07-13: Open $73.00, High $73.95, Low $72.71, Close $73.42, Volume 2.8M.
2026-07-14: Open $73.43, High $73.86, Low $72.14, Close $72.56, Volume 3.1M.
2026-07-15: Open $72.62, High $72.92, Low $71.60, Close $72.20, Volume 4.1M.
2026-07-16: Open $72.86, High $75.26, Low $72.81, Close $75.00, Volume 4.5M.
2026-07-17: Open $75.52, High $75.91, Low $72.95, Close $73.45, Volume 4M.
2026-07-20: Open $73.28, High $73.80, Low $72.92, Close $73.48, Volume 4.7M.
2026-07-21: Open $72.70, High $73.33, Low $71.61, Close $71.95, Volume 6.2M.
2026-07-22: Open $70.36, High $72.26, Low $69.69, Close $70.41, Volume 8.5M.
2026-07-23: Open $70.45, High $70.89, Low $69.26, Close $70.77, Volume 4.1M.
2026-07-24: Open $71.19, High $72.15, Low $70.86, Close $71.93, Volume 3.5M.
2026-07-27: Open $71.95, High $73.88, Low $71.73, Close $73.19, Volume 4.9M.
2026-07-28: Open $74.00, High $75.32, Low $73.36, Close $73.61, Volume 3.8M.
2026-07-29: Open $73.39, High $73.61, Low $72.29, Close $73.36, Volume 3.7M.
2026-07-30: Open $72.92, High $73.07, Low $70.63, Close $71.69, Volume 2.8M.
2026-07-31: Open $71.56, High $72.11, Low $70.83, Close $71.95, Volume 3.4M.
2026-08-03: Open $72.46, High $73.62, Low $71.94, Close $72.19, Volume 3.2M.
2026-08-04: Open $72.89, High $73.75, Low $71.64, Close $73.64, Volume 3.4M.
2026-08-05: Open $73.70, High $73.99, Low $72.58, Close $73.10, Volume 3.1M.
2026-08-06: Open $73.38, High $73.84, Low $73.10, Close $73.83, Volume 2.5M.
2026-08-07: Open $73.58, High $74.80, Low $73.48, Close $73.99, Volume 2.6M.
2026-08-10: Open $73.41, High $73.50, Low $72.33, Close $72.87, Volume 2.5M.
2026-08-11: Open $72.80, High $73.49, Low $72.71, Close $73.04, Volume 2.5M.
2026-08-12: Open $72.75, High $73.99, Low $72.50, Close $73.97, Volume 3.5M.
2026-08-13: Open $74.09, High $74.39, Low $72.65, Close $73.03, Volume 3.7M.
2026-08-14: Open $72.82, High $73.00, Low $71.96, Close $72.63, Volume 2.9M.
2026-08-17: Open $72.26, High $72.50, Low $70.42, Close $70.56, Volume 3.8M.
2026-08-18: Open $71.19, High $71.64, Low $70.31, Close $70.35, Volume 3.5M.
2026-08-19: Open $70.63, High $72.94, Low $70.61, Close $71.95, Volume 3.3M.
2026-08-20: Open $71.33, High $72.10, Low $71.22, Close $71.77, Volume 2.7M.
2026-08-21: Open $71.93, High $72.67, Low $71.36, Close $71.49, Volume 3.9M.
2026-08-24: Open $71.66, High $72.45, Low $71.40, Close $72.19, Volume 2.8M.
2026-08-25: Open $72.21, High $72.26, Low $71.45, Close $71.46, Volume 2.5M.
2026-08-26: Open $71.67, High $72.61, Low $71.55, Close $72.36, Volume 2M.
2026-08-27: Open $71.75, High $71.94, Low $71.02, Close $71.48, Volume 2.9M.
2026-08-28: Open $71.77, High $72.10, Low $71.33, Close $71.74, Volume 3.5M.
2026-08-31: Open $71.04, High $71.62, Low $70.70, Close $71.13, Volume 5.3M.
2026-09-01: Open $71.08, High $71.61, Low $70.47, Close $70.60, Volume 4.6M.
2026-09-02: Open $70.75, High $71.30, Low $70.10, Close $70.83, Volume 3.9M.
2026-09-03: Open $71.36, High $71.67, Low $70.52, Close $71.48, Volume 2.6M.
2026-09-04: Open $71.09, High $71.54, Low $70.81, Close $71.21, Volume 3M.
2026-09-08: Open $71.18, High $71.35, Low $69.93, Close $70.06, Volume 3.4M.
2026-09-09: Open $69.81, High $70.04, Low $68.41, Close $69.30, Volume 4.2M.
2026-09-10: Open $69.04, High $69.32, Low $67.64, Close $67.89, Volume 3.6M.
2026-09-11: Open $68.58, High $69.53, Low $68.32, Close $69.10, Volume 3.6M.
2026-09-14: Open $69.10, High $71.13, Low $69.06, Close $70.18, Volume 4.4M.
2026-09-15: Open $69.12, High $70.05, Low $68.44, Close $68.50, Volume 4.7M.

4 · Insider transaction filing. Filed 2026-09-04. Accession 0001781335-26-000119.View filing
4 · Insider transaction filing. Filed 2026-08-25. Accession 0001781335-26-000117.View filing
4 · Insider transaction filing. Filed 2026-08-04. Accession 0001781335-26-000115.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 4, 2026Accession 0001781335-26-000119
View filing Download raw
4Insider transaction filing
Filed Aug 25, 2026Accession 0001781335-26-000117
View filing Download raw
4Insider transaction filing
Filed Aug 4, 2026Accession 0001781335-26-000115
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available