Stock detail

OXY · OXY

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$59.36

Consensus target: $65.92
Gap to consensus: +11.1%
Confidence: 50%
Analyst range: $45.00 – $82.00
Std deviation: $9.56
Last updated: Sep 17, 12:00 AM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$67.12USD	$55.00 – $79.00USD	25	—
MarketBeat	$65.17USD	$45.00 – $82.00USD	27	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-17: Open $57.50, High $58.26, Low $57.29, Close $57.73, Volume 13.2M.
2026-03-18: Open $58.24, High $58.82, Low $57.95, Close $58.38, Volume 16.1M.
2026-03-19: Open $58.93, High $60.73, Low $58.86, Close $59.58, Volume 24.8M.
2026-03-20: Open $59.68, High $61.37, Low $59.63, Close $60.71, Volume 25.5M.
2026-03-23: Open $58.50, High $60.75, Low $58.10, Close $60.31, Volume 23.8M.
2026-03-24: Open $60.78, High $62.11, Low $60.60, Close $61.25, Volume 14.7M.
2026-03-25: Open $60.30, High $62.26, Low $60.24, Close $61.85, Volume 14M.
2026-03-26: Open $62.35, High $64.44, Low $62.14, Close $64.36, Volume 20.7M.
2026-03-27: Open $64.50, High $66.00, Low $64.23, Close $65.32, Volume 20.2M.
2026-03-30: Open $65.62, High $67.05, Low $65.62, Close $66.24, Volume 23M.
2026-03-31: Open $65.97, High $67.45, Low $62.77, Close $65.00, Volume 35M.
2026-04-01: Open $64.08, High $65.57, Low $61.17, Close $62.23, Volume 28.3M.
2026-04-02: Open $64.60, High $66.02, Low $62.36, Close $62.97, Volume 22.4M.
2026-04-06: Open $62.89, High $63.34, Low $62.18, Close $62.96, Volume 11.7M.
2026-04-07: Open $63.51, High $64.28, Low $62.46, Close $62.94, Volume 13.5M.
2026-04-08: Open $57.17, High $59.98, Low $56.25, Close $59.77, Volume 25.8M.
2026-04-09: Open $60.10, High $60.73, Low $58.23, Close $58.53, Volume 15.5M.
2026-04-10: Open $58.04, High $58.82, Low $57.63, Close $57.97, Volume 10.5M.
2026-04-13: Open $58.62, High $59.24, Low $57.40, Close $58.06, Volume 14.5M.
2026-04-14: Open $56.92, High $57.00, Low $55.10, Close $55.38, Volume 16.5M.
2026-04-15: Open $55.45, High $56.40, Low $55.12, Close $55.83, Volume 12.2M.
2026-04-16: Open $56.18, High $57.06, Low $55.61, Close $56.87, Volume 10M.
2026-04-17: Open $53.66, High $54.03, Low $51.96, Close $53.79, Volume 24.2M.
2026-04-20: Open $54.12, High $54.96, Low $53.87, Close $54.48, Volume 11.5M.
2026-04-21: Open $54.50, High $56.48, Low $54.32, Close $56.33, Volume 15.4M.
2026-04-22: Open $56.61, High $57.11, Low $56.20, Close $57.05, Volume 9.5M.
2026-04-23: Open $57.51, High $58.02, Low $56.85, Close $57.83, Volume 9.7M.
2026-04-24: Open $57.60, High $57.75, Low $56.52, Close $57.12, Volume 7.9M.
2026-04-27: Open $57.36, High $58.02, Low $56.95, Close $57.27, Volume 7.6M.
2026-04-28: Open $58.10, High $59.00, Low $57.92, Close $58.61, Volume 12.7M.
2026-04-29: Open $59.34, High $60.79, Low $58.61, Close $60.76, Volume 13.8M.
2026-04-30: Open $59.59, High $60.75, Low $58.93, Close $60.58, Volume 13M.
2026-05-01: Open $60.04, High $60.11, Low $57.90, Close $58.71, Volume 13.9M.
2026-05-04: Open $59.25, High $60.39, Low $58.70, Close $60.27, Volume 10.4M.
2026-05-05: Open $59.63, High $60.03, Low $59.17, Close $59.34, Volume 9.4M.
2026-05-06: Open $55.52, High $56.69, Low $54.74, Close $55.12, Volume 20.7M.
2026-05-07: Open $53.91, High $54.34, Low $53.18, Close $53.94, Volume 18.2M.
2026-05-08: Open $53.91, High $54.25, Low $52.99, Close $53.03, Volume 13M.
2026-05-11: Open $54.01, High $55.46, Low $54.01, Close $55.14, Volume 13.7M.
2026-05-12: Open $55.80, High $56.43, Low $55.17, Close $56.27, Volume 10.6M.
2026-05-13: Open $56.22, High $56.36, Low $55.47, Close $56.18, Volume 6.9M.
2026-05-14: Open $56.00, High $57.27, Low $55.85, Close $56.84, Volume 8.8M.
2026-05-15: Open $57.93, High $59.70, Low $57.56, Close $59.62, Volume 16.7M.
2026-05-18: Open $58.90, High $60.25, Low $58.32, Close $59.70, Volume 12.3M.
2026-05-19: Open $60.13, High $60.94, Low $59.63, Close $60.70, Volume 12.7M.
2026-05-20: Open $60.50, High $61.24, Low $58.83, Close $58.87, Volume 12.5M.
2026-05-21: Open $60.65, High $60.84, Low $58.02, Close $58.83, Volume 14M.
2026-05-22: Open $58.69, High $59.17, Low $58.07, Close $58.81, Volume 7.9M.
2026-05-26: Open $58.40, High $59.10, Low $57.46, Close $57.46, Volume 10.6M.
2026-05-27: Open $56.60, High $57.91, Low $55.70, Close $56.89, Volume 11.4M.
2026-05-28: Open $57.74, High $58.21, Low $56.97, Close $57.32, Volume 10.9M.
2026-05-29: Open $57.05, High $57.05, Low $56.03, Close $56.63, Volume 14.4M.
2026-06-01: Open $57.94, High $59.89, Low $57.86, Close $58.92, Volume 12.4M.
2026-06-02: Open $58.01, High $59.41, Low $57.83, Close $59.09, Volume 9.6M.
2026-06-03: Open $59.52, High $60.50, Low $59.12, Close $59.64, Volume 8.7M.
2026-06-04: Open $58.65, High $58.95, Low $58.13, Close $58.67, Volume 8.5M.
2026-06-05: Open $58.80, High $58.89, Low $56.85, Close $56.93, Volume 8.2M.
2026-06-08: Open $57.41, High $58.16, Low $57.18, Close $57.48, Volume 8.7M.
2026-06-09: Open $56.92, High $57.07, Low $55.61, Close $56.55, Volume 11.2M.
2026-06-10: Open $56.97, High $58.46, Low $56.65, Close $57.10, Volume 9M.
2026-06-11: Open $57.51, High $58.20, Low $55.46, Close $55.47, Volume 12M.
2026-06-12: Open $54.74, High $57.32, Low $54.60, Close $56.54, Volume 10.5M.
2026-06-15: Open $53.45, High $54.98, Low $53.11, Close $54.46, Volume 10.7M.
2026-06-16: Open $53.70, High $54.17, Low $53.40, Close $53.67, Volume 9.7M.
2026-06-17: Open $53.48, High $54.00, Low $52.83, Close $53.04, Volume 8.3M.
2026-06-18: Open $52.40, High $52.42, Low $51.19, Close $51.82, Volume 13.9M.
2026-06-22: Open $52.03, High $52.28, Low $51.11, Close $52.00, Volume 9.2M.
2026-06-23: Open $52.10, High $52.58, Low $51.66, Close $52.23, Volume 9.9M.
2026-06-24: Open $51.00, High $51.38, Low $50.30, Close $51.09, Volume 7.9M.
2026-06-25: Open $51.09, High $51.75, Low $50.44, Close $51.21, Volume 7.4M.
2026-06-26: Open $50.94, High $51.07, Low $49.85, Close $49.99, Volume 12.8M.
2026-06-29: Open $50.01, High $50.41, Low $49.05, Close $49.09, Volume 9.7M.
2026-06-30: Open $49.18, High $49.72, Low $48.55, Close $48.57, Volume 10.1M.
2026-07-01: Open $48.38, High $48.72, Low $47.77, Close $47.94, Volume 8.5M.
2026-07-02: Open $48.44, High $48.97, Low $48.27, Close $48.91, Volume 8.5M.
2026-07-06: Open $48.71, High $49.27, Low $48.69, Close $48.81, Volume 6.7M.
2026-07-07: Open $49.41, High $51.88, Low $49.39, Close $51.68, Volume 11.7M.
2026-07-08: Open $52.90, High $54.89, Low $52.47, Close $53.59, Volume 20.8M.
2026-07-09: Open $52.87, High $52.94, Low $52.00, Close $52.30, Volume 8.3M.
2026-07-10: Open $52.53, High $53.06, Low $51.87, Close $52.89, Volume 6.6M.
2026-07-13: Open $54.09, High $55.11, Low $53.45, Close $54.81, Volume 12.9M.
2026-07-14: Open $55.00, High $55.49, Low $53.81, Close $54.57, Volume 11.1M.
2026-07-15: Open $54.56, High $54.66, Low $52.95, Close $53.77, Volume 8.8M.
2026-07-16: Open $53.91, High $54.20, Low $53.53, Close $53.65, Volume 6.5M.
2026-07-17: Open $54.65, High $55.17, Low $54.01, Close $54.86, Volume 7.9M.
2026-07-20: Open $54.21, High $55.67, Low $54.00, Close $55.19, Volume 7.9M.
2026-07-21: Open $55.54, High $56.50, Low $55.36, Close $56.50, Volume 7.6M.
2026-07-22: Open $57.47, High $57.82, Low $57.09, Close $57.50, Volume 7.6M.
2026-07-23: Open $58.64, High $58.99, Low $57.50, Close $57.60, Volume 9M.
2026-07-24: Open $57.30, High $57.93, Low $56.83, Close $57.30, Volume 8.1M.
2026-07-27: Open $55.54, High $56.49, Low $54.91, Close $54.93, Volume 8.5M.
2026-07-28: Open $55.00, High $55.43, Low $53.75, Close $53.93, Volume 7.9M.
2026-07-29: Open $55.73, High $56.32, Low $55.33, Close $56.03, Volume 9.6M.
2026-07-30: Open $55.04, High $55.98, Low $54.73, Close $55.95, Volume 6.3M.
2026-07-31: Open $56.00, High $57.10, Low $55.55, Close $57.07, Volume 6.8M.
2026-08-03: Open $55.64, High $56.13, Low $54.86, Close $55.47, Volume 8.7M.
2026-08-04: Open $54.30, High $55.37, Low $53.76, Close $55.09, Volume 9M.
2026-08-05: Open $55.49, High $55.59, Low $53.66, Close $53.81, Volume 8.6M.
2026-08-06: Open $56.43, High $57.35, Low $55.82, Close $56.04, Volume 16.2M.
2026-08-07: Open $55.75, High $56.45, Low $55.13, Close $55.91, Volume 7.7M.
2026-08-10: Open $56.62, High $58.73, Low $56.60, Close $58.65, Volume 9.4M.
2026-08-11: Open $58.48, High $59.55, Low $58.39, Close $59.06, Volume 7.7M.
2026-08-12: Open $58.50, High $58.87, Low $58.26, Close $58.55, Volume 7.5M.
2026-08-13: Open $57.74, High $58.07, Low $57.18, Close $57.70, Volume 8.7M.
2026-08-14: Open $58.13, High $58.94, Low $57.83, Close $58.36, Volume 6.7M.
2026-08-17: Open $58.51, High $59.14, Low $58.06, Close $59.04, Volume 6.6M.
2026-08-18: Open $59.97, High $60.16, Low $59.04, Close $59.80, Volume 7.9M.
2026-08-19: Open $60.02, High $60.83, Low $59.75, Close $60.09, Volume 7.9M.
2026-08-20: Open $61.00, High $62.15, Low $60.94, Close $61.52, Volume 9M.
2026-08-21: Open $61.54, High $61.78, Low $61.20, Close $61.30, Volume 6.5M.
2026-08-24: Open $61.00, High $61.23, Low $59.39, Close $60.11, Volume 6.9M.
2026-08-25: Open $59.07, High $59.36, Low $58.37, Close $58.41, Volume 6.8M.
2026-08-26: Open $57.75, High $58.98, Low $57.54, Close $58.62, Volume 6.2M.
2026-08-27: Open $58.56, High $59.59, Low $58.13, Close $59.17, Volume 6.1M.
2026-08-28: Open $59.26, High $59.48, Low $58.67, Close $59.10, Volume 4.4M.
2026-08-31: Open $60.35, High $60.95, Low $59.37, Close $60.18, Volume 8.9M.
2026-09-01: Open $61.10, High $61.23, Low $60.05, Close $60.95, Volume 7.2M.
2026-09-02: Open $60.44, High $61.14, Low $60.14, Close $60.91, Volume 5.3M.
2026-09-03: Open $60.97, High $61.33, Low $60.51, Close $60.61, Volume 5.8M.
2026-09-04: Open $60.12, High $60.38, Low $59.35, Close $60.04, Volume 6.9M.
2026-09-08: Open $61.06, High $62.03, Low $60.35, Close $60.65, Volume 6.4M.
2026-09-09: Open $61.67, High $62.21, Low $61.21, Close $61.30, Volume 9M.
2026-09-10: Open $62.09, High $62.24, Low $60.19, Close $61.16, Volume 9.2M.
2026-09-11: Open $61.04, High $61.49, Low $60.50, Close $61.46, Volume 7.8M.
2026-09-14: Open $62.54, High $62.98, Low $61.39, Close $61.78, Volume 9.1M.
2026-09-15: Open $62.11, High $63.77, Low $62.11, Close $63.52, Volume 10.4M.

4 · Insider transaction filing. Filed 2026-08-04. Accession 0001628280-26-052832.View filing
4 · Insider transaction filing. Filed 2026-06-24. Accession 0001628280-26-045313.View filing
4 · Insider transaction filing. Filed 2026-06-03. Accession 0001628280-26-040569.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Aug 4, 2026Accession 0001628280-26-052832
View filing Download raw
4Insider transaction filing
Filed Jun 24, 2026Accession 0001628280-26-045313
View filing Download raw
4Insider transaction filing
Filed Jun 3, 2026Accession 0001628280-26-040569
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available