← Back to Portfolio

OXY · Occidental Petroleum

USDPartial · stale

Sources: StockAnalysis

Saved price$58.75
Analyst 12M target
$71.16
Difference from current price
+21.1%
12M target range
$60.00 – $83.00
Estimate agreement
50%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$62.11
High
$63.77
Low
$62.11
Close
$63.52
Change
+2.3%
Volume
10.4M

Price and SEC filing data

  • 2026-03-17: Open $57.50, High $58.26, Low $57.29, Close $57.73, Volume 13.2M.
  • 2026-03-18: Open $58.24, High $58.82, Low $57.95, Close $58.38, Volume 16.1M.
  • 2026-03-19: Open $58.93, High $60.73, Low $58.86, Close $59.58, Volume 24.8M.
  • 2026-03-20: Open $59.68, High $61.37, Low $59.63, Close $60.71, Volume 25.5M.
  • 2026-03-23: Open $58.50, High $60.75, Low $58.10, Close $60.31, Volume 23.8M.
  • 2026-03-24: Open $60.78, High $62.11, Low $60.60, Close $61.25, Volume 14.7M.
  • 2026-03-25: Open $60.30, High $62.26, Low $60.24, Close $61.85, Volume 14M.
  • 2026-03-26: Open $62.35, High $64.44, Low $62.14, Close $64.36, Volume 20.7M.
  • 2026-03-27: Open $64.50, High $66.00, Low $64.23, Close $65.32, Volume 20.2M.
  • 2026-03-30: Open $65.62, High $67.05, Low $65.62, Close $66.24, Volume 23M.
  • 2026-03-31: Open $65.97, High $67.45, Low $62.77, Close $65.00, Volume 35M.
  • 2026-04-01: Open $64.08, High $65.57, Low $61.17, Close $62.23, Volume 28.3M.
  • 2026-04-02: Open $64.60, High $66.02, Low $62.36, Close $62.97, Volume 22.4M.
  • 2026-04-06: Open $62.89, High $63.34, Low $62.18, Close $62.96, Volume 11.7M.
  • 2026-04-07: Open $63.51, High $64.28, Low $62.46, Close $62.94, Volume 13.5M.
  • 2026-04-08: Open $57.17, High $59.98, Low $56.25, Close $59.77, Volume 25.8M.
  • 2026-04-09: Open $60.10, High $60.73, Low $58.23, Close $58.53, Volume 15.5M.
  • 2026-04-10: Open $58.04, High $58.82, Low $57.63, Close $57.97, Volume 10.5M.
  • 2026-04-13: Open $58.62, High $59.24, Low $57.40, Close $58.06, Volume 14.5M.
  • 2026-04-14: Open $56.92, High $57.00, Low $55.10, Close $55.38, Volume 16.5M.
  • 2026-04-15: Open $55.45, High $56.40, Low $55.12, Close $55.83, Volume 12.2M.
  • 2026-04-16: Open $56.18, High $57.06, Low $55.61, Close $56.87, Volume 10M.
  • 2026-04-17: Open $53.66, High $54.03, Low $51.96, Close $53.79, Volume 24.2M.
  • 2026-04-20: Open $54.12, High $54.96, Low $53.87, Close $54.48, Volume 11.5M.
  • 2026-04-21: Open $54.50, High $56.48, Low $54.32, Close $56.33, Volume 15.4M.
  • 2026-04-22: Open $56.61, High $57.11, Low $56.20, Close $57.05, Volume 9.5M.
  • 2026-04-23: Open $57.51, High $58.02, Low $56.85, Close $57.83, Volume 9.7M.
  • 2026-04-24: Open $57.60, High $57.75, Low $56.52, Close $57.12, Volume 7.9M.
  • 2026-04-27: Open $57.36, High $58.02, Low $56.95, Close $57.27, Volume 7.6M.
  • 2026-04-28: Open $58.10, High $59.00, Low $57.92, Close $58.61, Volume 12.7M.
  • 2026-04-29: Open $59.34, High $60.79, Low $58.61, Close $60.76, Volume 13.8M.
  • 2026-04-30: Open $59.59, High $60.75, Low $58.93, Close $60.58, Volume 13M.
  • 2026-05-01: Open $60.04, High $60.11, Low $57.90, Close $58.71, Volume 13.9M.
  • 2026-05-04: Open $59.25, High $60.39, Low $58.70, Close $60.27, Volume 10.4M.
  • 2026-05-05: Open $59.63, High $60.03, Low $59.17, Close $59.34, Volume 9.4M.
  • 2026-05-06: Open $55.52, High $56.69, Low $54.74, Close $55.12, Volume 20.7M.
  • 2026-05-07: Open $53.91, High $54.34, Low $53.18, Close $53.94, Volume 18.2M.
  • 2026-05-08: Open $53.91, High $54.25, Low $52.99, Close $53.03, Volume 13M.
  • 2026-05-11: Open $54.01, High $55.46, Low $54.01, Close $55.14, Volume 13.7M.
  • 2026-05-12: Open $55.80, High $56.43, Low $55.17, Close $56.27, Volume 10.6M.
  • 2026-05-13: Open $56.22, High $56.36, Low $55.47, Close $56.18, Volume 6.9M.
  • 2026-05-14: Open $56.00, High $57.27, Low $55.85, Close $56.84, Volume 8.8M.
  • 2026-05-15: Open $57.93, High $59.70, Low $57.56, Close $59.62, Volume 16.7M.
  • 2026-05-18: Open $58.90, High $60.25, Low $58.32, Close $59.70, Volume 12.3M.
  • 2026-05-19: Open $60.13, High $60.94, Low $59.63, Close $60.70, Volume 12.7M.
  • 2026-05-20: Open $60.50, High $61.24, Low $58.83, Close $58.87, Volume 12.5M.
  • 2026-05-21: Open $60.65, High $60.84, Low $58.02, Close $58.83, Volume 14M.
  • 2026-05-22: Open $58.69, High $59.17, Low $58.07, Close $58.81, Volume 7.9M.
  • 2026-05-26: Open $58.40, High $59.10, Low $57.46, Close $57.46, Volume 10.6M.
  • 2026-05-27: Open $56.60, High $57.91, Low $55.70, Close $56.89, Volume 11.4M.
  • 2026-05-28: Open $57.74, High $58.21, Low $56.97, Close $57.32, Volume 10.9M.
  • 2026-05-29: Open $57.05, High $57.05, Low $56.03, Close $56.63, Volume 14.4M.
  • 2026-06-01: Open $57.94, High $59.89, Low $57.86, Close $58.92, Volume 12.4M.
  • 2026-06-02: Open $58.01, High $59.41, Low $57.83, Close $59.09, Volume 9.6M.
  • 2026-06-03: Open $59.52, High $60.50, Low $59.12, Close $59.64, Volume 8.7M.
  • 2026-06-04: Open $58.65, High $58.95, Low $58.13, Close $58.67, Volume 8.5M.
  • 2026-06-05: Open $58.80, High $58.89, Low $56.85, Close $56.93, Volume 8.2M.
  • 2026-06-08: Open $57.41, High $58.16, Low $57.18, Close $57.48, Volume 8.7M.
  • 2026-06-09: Open $56.92, High $57.07, Low $55.61, Close $56.55, Volume 11.2M.
  • 2026-06-10: Open $56.97, High $58.46, Low $56.65, Close $57.10, Volume 9M.
  • 2026-06-11: Open $57.51, High $58.20, Low $55.46, Close $55.47, Volume 12M.
  • 2026-06-12: Open $54.74, High $57.32, Low $54.60, Close $56.54, Volume 10.5M.
  • 2026-06-15: Open $53.45, High $54.98, Low $53.11, Close $54.46, Volume 10.7M.
  • 2026-06-16: Open $53.70, High $54.17, Low $53.40, Close $53.67, Volume 9.7M.
  • 2026-06-17: Open $53.48, High $54.00, Low $52.83, Close $53.04, Volume 8.3M.
  • 2026-06-18: Open $52.40, High $52.42, Low $51.19, Close $51.82, Volume 13.9M.
  • 2026-06-22: Open $52.03, High $52.28, Low $51.11, Close $52.00, Volume 9.2M.
  • 2026-06-23: Open $52.10, High $52.58, Low $51.66, Close $52.23, Volume 9.9M.
  • 2026-06-24: Open $51.00, High $51.38, Low $50.30, Close $51.09, Volume 7.9M.
  • 2026-06-25: Open $51.09, High $51.75, Low $50.44, Close $51.21, Volume 7.4M.
  • 2026-06-26: Open $50.94, High $51.07, Low $49.85, Close $49.99, Volume 12.8M.
  • 2026-06-29: Open $50.01, High $50.41, Low $49.05, Close $49.09, Volume 9.7M.
  • 2026-06-30: Open $49.18, High $49.72, Low $48.55, Close $48.57, Volume 10.1M.
  • 2026-07-01: Open $48.38, High $48.72, Low $47.77, Close $47.94, Volume 8.5M.
  • 2026-07-02: Open $48.44, High $48.97, Low $48.27, Close $48.91, Volume 8.5M.
  • 2026-07-06: Open $48.71, High $49.27, Low $48.69, Close $48.81, Volume 6.7M.
  • 2026-07-07: Open $49.41, High $51.88, Low $49.39, Close $51.68, Volume 11.7M.
  • 2026-07-08: Open $52.90, High $54.89, Low $52.47, Close $53.59, Volume 20.8M.
  • 2026-07-09: Open $52.87, High $52.94, Low $52.00, Close $52.30, Volume 8.3M.
  • 2026-07-10: Open $52.53, High $53.06, Low $51.87, Close $52.89, Volume 6.6M.
  • 2026-07-13: Open $54.09, High $55.11, Low $53.45, Close $54.81, Volume 12.9M.
  • 2026-07-14: Open $55.00, High $55.49, Low $53.81, Close $54.57, Volume 11.1M.
  • 2026-07-15: Open $54.56, High $54.66, Low $52.95, Close $53.77, Volume 8.8M.
  • 2026-07-16: Open $53.91, High $54.20, Low $53.53, Close $53.65, Volume 6.5M.
  • 2026-07-17: Open $54.65, High $55.17, Low $54.01, Close $54.86, Volume 7.9M.
  • 2026-07-20: Open $54.21, High $55.67, Low $54.00, Close $55.19, Volume 7.9M.
  • 2026-07-21: Open $55.54, High $56.50, Low $55.36, Close $56.50, Volume 7.6M.
  • 2026-07-22: Open $57.47, High $57.82, Low $57.09, Close $57.50, Volume 7.6M.
  • 2026-07-23: Open $58.64, High $58.99, Low $57.50, Close $57.60, Volume 9M.
  • 2026-07-24: Open $57.30, High $57.93, Low $56.83, Close $57.30, Volume 8.1M.
  • 2026-07-27: Open $55.54, High $56.49, Low $54.91, Close $54.93, Volume 8.5M.
  • 2026-07-28: Open $55.00, High $55.43, Low $53.75, Close $53.93, Volume 7.9M.
  • 2026-07-29: Open $55.73, High $56.32, Low $55.33, Close $56.03, Volume 9.6M.
  • 2026-07-30: Open $55.04, High $55.98, Low $54.73, Close $55.95, Volume 6.3M.
  • 2026-07-31: Open $56.00, High $57.10, Low $55.55, Close $57.07, Volume 6.8M.
  • 2026-08-03: Open $55.64, High $56.13, Low $54.86, Close $55.47, Volume 8.7M.
  • 2026-08-04: Open $54.30, High $55.37, Low $53.76, Close $55.09, Volume 9M.
  • 2026-08-05: Open $55.49, High $55.59, Low $53.66, Close $53.81, Volume 8.6M.
  • 2026-08-06: Open $56.43, High $57.35, Low $55.82, Close $56.04, Volume 16.2M.
  • 2026-08-07: Open $55.75, High $56.45, Low $55.13, Close $55.91, Volume 7.7M.
  • 2026-08-10: Open $56.62, High $58.73, Low $56.60, Close $58.65, Volume 9.4M.
  • 2026-08-11: Open $58.48, High $59.55, Low $58.39, Close $59.06, Volume 7.7M.
  • 2026-08-12: Open $58.50, High $58.87, Low $58.26, Close $58.55, Volume 7.5M.
  • 2026-08-13: Open $57.74, High $58.07, Low $57.18, Close $57.70, Volume 8.7M.
  • 2026-08-14: Open $58.13, High $58.94, Low $57.83, Close $58.36, Volume 6.7M.
  • 2026-08-17: Open $58.51, High $59.14, Low $58.06, Close $59.04, Volume 6.6M.
  • 2026-08-18: Open $59.97, High $60.16, Low $59.04, Close $59.80, Volume 7.9M.
  • 2026-08-19: Open $60.02, High $60.83, Low $59.75, Close $60.09, Volume 7.9M.
  • 2026-08-20: Open $61.00, High $62.15, Low $60.94, Close $61.52, Volume 9M.
  • 2026-08-21: Open $61.54, High $61.78, Low $61.20, Close $61.30, Volume 6.5M.
  • 2026-08-24: Open $61.00, High $61.23, Low $59.39, Close $60.11, Volume 6.9M.
  • 2026-08-25: Open $59.07, High $59.36, Low $58.37, Close $58.41, Volume 6.8M.
  • 2026-08-26: Open $57.75, High $58.98, Low $57.54, Close $58.62, Volume 6.2M.
  • 2026-08-27: Open $58.56, High $59.59, Low $58.13, Close $59.17, Volume 6.1M.
  • 2026-08-28: Open $59.26, High $59.48, Low $58.67, Close $59.10, Volume 4.4M.
  • 2026-08-31: Open $60.35, High $60.95, Low $59.37, Close $60.18, Volume 8.9M.
  • 2026-09-01: Open $61.10, High $61.23, Low $60.05, Close $60.95, Volume 7.2M.
  • 2026-09-02: Open $60.44, High $61.14, Low $60.14, Close $60.91, Volume 5.3M.
  • 2026-09-03: Open $60.97, High $61.33, Low $60.51, Close $60.61, Volume 5.8M.
  • 2026-09-04: Open $60.12, High $60.38, Low $59.35, Close $60.04, Volume 6.9M.
  • 2026-09-08: Open $61.06, High $62.03, Low $60.35, Close $60.65, Volume 6.4M.
  • 2026-09-09: Open $61.67, High $62.21, Low $61.21, Close $61.30, Volume 9M.
  • 2026-09-10: Open $62.09, High $62.24, Low $60.19, Close $61.16, Volume 9.2M.
  • 2026-09-11: Open $61.04, High $61.49, Low $60.50, Close $61.46, Volume 7.8M.
  • 2026-09-14: Open $62.54, High $62.98, Low $61.39, Close $61.78, Volume 9.1M.
  • 2026-09-15: Open $62.11, High $63.77, Low $62.11, Close $63.52, Volume 10.4M.
  • 4 · Other transactions. Filed 2026-10-02. Accession 0001814606-26-000004.View filing
  • 4 · Other transactions. Filed 2026-09-29. Accession 0001628280-26-063825.View filing
  • 4 · Transaction details unavailable. Filed 2026-08-04. Accession 0001628280-26-052832.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$71.04USD$60.00 – $83.00USD27—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (9d ago)
Entry price$57.33
Initial 12M target$68.37
Initial 12M expected gap
+19.2%
Initial confidence
50%
Realized return
+2.5%+12.9% of target

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 6,567,000,000 USD-0.9%
10-Q · Nov 9, 2026, accession 0001628280-26-072198 (opens in a new tab)
FY2026 Q2 – 8,065,000,000 USD+25.7%
10-Q · Aug 5, 2026, accession 0001628280-26-053388 (opens in a new tab)
FY2026 Q1 – 5,230,000,000 USD-23.1%
10-Q · May 5, 2026, accession 0001628280-26-030584 (opens in a new tab)
FY2025 Q4 – 1,752,000,000 USD-74.1%
10-K · Feb 18, 2026, accession 0001628280-26-009059 (opens in a new tab)10-Q · May 7, 2025, accession 0000797468-25-000076 (opens in a new tab)10-Q · Aug 6, 2025, accession 0000797468-25-000111 (opens in a new tab)10-Q · Nov 10, 2025, accession 0001628280-25-051071 (opens in a new tab)
FY2025 Q3 – 6,624,000,000 USD-7.7%
10-Q · Nov 10, 2025, accession 0001628280-25-051071 (opens in a new tab)
FY2025 Q2 – 6,414,000,000 USD-5.9%
10-Q · Aug 6, 2025, accession 0000797468-25-000111 (opens in a new tab)
FY2025 Q1 – 6,803,000,000 USD+13.9%
10-Q · May 7, 2025, accession 0000797468-25-000076 (opens in a new tab)
FY2024 Q4 – 6,760,000,000 USD-5.7%
10-K · Feb 18, 2025, accession 0000797468-25-000029 (opens in a new tab)10-Q · May 7, 2024, accession 0000797468-24-000095 (opens in a new tab)10-Q · Aug 7, 2024, accession 0000797468-24-000136 (opens in a new tab)10-Q · Nov 12, 2024, accession 0000797468-24-000164 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 1,821,000,000 USD+116.3%
10-Q · Nov 9, 2026, accession 0001628280-26-072198 (opens in a new tab)
FY2026 Q2 – 2,996,000,000 USD+540.2%
10-Q · Aug 5, 2026, accession 0001628280-26-053388 (opens in a new tab)
FY2026 Q1 – 3,359,000,000 USD+255.4%
10-Q · May 5, 2026, accession 0001628280-26-030584 (opens in a new tab)
FY2025 Q4 – 114,000,000 USDUnavailable
10-K · Feb 18, 2026, accession 0001628280-26-009059 (opens in a new tab)10-Q · May 7, 2025, accession 0000797468-25-000076 (opens in a new tab)10-Q · Aug 6, 2025, accession 0000797468-25-000111 (opens in a new tab)10-Q · Nov 10, 2025, accession 0001628280-25-051071 (opens in a new tab)
FY2025 Q3 – 842,000,000 USD-26.1%
10-Q · Nov 10, 2025, accession 0001628280-25-051071 (opens in a new tab)
FY2025 Q2 – 468,000,000 USD-60.0%
10-Q · Aug 6, 2025, accession 0000797468-25-000111 (opens in a new tab)
FY2025 Q1 – 945,000,000 USDUnavailable
10-Q · May 7, 2025, accession 0000797468-25-000076 (opens in a new tab)
FY2024 Q3 – 1,140,000,000 USDUnavailable
10-Q · Nov 12, 2024, accession 0000797468-24-000164 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 3,672,000,000 USD+31.6%
10-Q · Nov 9, 2026, accession 0001628280-26-072198 (opens in a new tab)10-Q · Aug 5, 2026, accession 0001628280-26-053388 (opens in a new tab)
FY2026 Q2 – 4,271,000,000 USD+44.3%
10-Q · Aug 5, 2026, accession 0001628280-26-053388 (opens in a new tab)10-Q · May 5, 2026, accession 0001628280-26-030584 (opens in a new tab)
FY2026 Q1 – 1,281,000,000 USD-40.4%
10-Q · May 5, 2026, accession 0001628280-26-030584 (opens in a new tab)
FY2025 Q4 – 2,634,000,000 USD-21.5%
10-K · Feb 18, 2026, accession 0001628280-26-009059 (opens in a new tab)10-Q · May 7, 2025, accession 0000797468-25-000076 (opens in a new tab)10-Q · Aug 6, 2025, accession 0000797468-25-000111 (opens in a new tab)10-Q · Nov 10, 2025, accession 0001628280-25-051071 (opens in a new tab)
FY2025 Q3 – 2,790,000,000 USD-24.2%
10-Q · Nov 10, 2025, accession 0001628280-25-051071 (opens in a new tab)10-Q · Aug 6, 2025, accession 0000797468-25-000111 (opens in a new tab)
FY2025 Q2 – 2,960,000,000 USD+23.6%
10-Q · Aug 6, 2025, accession 0000797468-25-000111 (opens in a new tab)10-Q · May 7, 2025, accession 0000797468-25-000076 (opens in a new tab)
FY2025 Q1 – 2,148,000,000 USD+7.0%
10-Q · May 7, 2025, accession 0000797468-25-000076 (opens in a new tab)
FY2024 Q4 – 3,356,000,000 USD+3.6%
10-K · Feb 18, 2025, accession 0000797468-25-000029 (opens in a new tab)10-Q · May 7, 2024, accession 0000797468-24-000095 (opens in a new tab)10-Q · Aug 7, 2024, accession 0000797468-24-000136 (opens in a new tab)10-Q · Nov 12, 2024, accession 0000797468-24-000164 (opens in a new tab)

Insider activity

2 other transactions reported.

Checked Nov 14, 2026

View reported transactions (2 rows · 2 filings)

Other transactionsJackson Richard A.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Jackson Richard A. (director, officer (President and CEO))

  • Jackson Richard A.Tax/exercise-price payment4,124 shares · $228,139.68
    Transaction details

    director, officer (President and CEO) · Direct ownership · Common Stock · Code F/D

Other transactionsHollub Vicki A.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Hollub Vicki A. (director)

  • Hollub Vicki A.Gift90,000 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock · Code G/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.