← Back to watchlist

Stock detail

PANW · PANW

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$375.09
Consensus target
$371.14
Gap to consensus
-1.1%
Confidence
35%
Analyst range
$175.00 – $475.00
Std deviation
$91.77
Last updated
Sep 15, 10:28 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$391.02USD$190.00 – $475.00USD50—
MarketBeat$387.60USD$175.00 – $475.00USD50—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $167.74, High $168.28, Low $166.15, Close $167.45, Volume 6M.
  • 2026-03-17: Open $167.90, High $172.03, Low $167.55, Close $169.19, Volume 5.5M.
  • 2026-03-18: Open $168.05, High $171.81, Low $167.50, Close $168.91, Volume 5.8M.
  • 2026-03-19: Open $168.86, High $171.70, Low $168.00, Close $169.74, Volume 6.6M.
  • 2026-03-20: Open $169.19, High $169.19, Low $161.89, Close $162.95, Volume 16.5M.
  • 2026-03-23: Open $164.43, High $166.35, Low $162.46, Close $164.05, Volume 7.2M.
  • 2026-03-24: Open $162.09, High $162.80, Low $156.14, Close $157.21, Volume 7.1M.
  • 2026-03-25: Open $159.70, High $160.31, Low $152.79, Close $153.22, Volume 6.4M.
  • 2026-03-26: Open $152.24, High $159.39, Low $152.20, Close $156.36, Volume 6.1M.
  • 2026-03-27: Open $147.55, High $149.37, Low $143.50, Close $147.02, Volume 11.4M.
  • 2026-03-30: Open $151.95, High $159.16, Low $151.47, Close $154.35, Volume 12.2M.
  • 2026-03-31: Open $155.03, High $161.12, Low $155.03, Close $160.32, Volume 7.8M.
  • 2026-04-01: Open $161.45, High $161.80, Low $157.30, Close $160.67, Volume 7.6M.
  • 2026-04-02: Open $159.90, High $163.31, Low $157.51, Close $163.21, Volume 4.4M.
  • 2026-04-06: Open $163.37, High $164.08, Low $159.67, Close $161.95, Volume 4.8M.
  • 2026-04-07: Open $161.58, High $170.98, Low $160.25, Close $169.87, Volume 8.7M.
  • 2026-04-08: Open $173.90, High $179.27, Low $171.63, Close $173.78, Volume 12.3M.
  • 2026-04-09: Open $174.14, High $174.98, Low $164.30, Close $166.99, Volume 10.6M.
  • 2026-04-10: Open $167.60, High $167.60, Low $151.28, Close $155.73, Volume 15.6M.
  • 2026-04-13: Open $155.58, High $162.80, Low $154.84, Close $162.51, Volume 8.5M.
  • 2026-04-14: Open $163.37, High $165.64, Low $158.83, Close $161.59, Volume 7.4M.
  • 2026-04-15: Open $164.49, High $165.23, Low $161.69, Close $164.11, Volume 7.4M.
  • 2026-04-16: Open $168.60, High $170.25, Low $165.00, Close $166.97, Volume 7.2M.
  • 2026-04-17: Open $170.48, High $170.62, Low $166.70, Close $167.85, Volume 7M.
  • 2026-04-20: Open $167.01, High $170.54, Low $165.20, Close $169.56, Volume 4.9M.
  • 2026-04-21: Open $170.40, High $177.63, Low $169.59, Close $174.96, Volume 5.9M.
  • 2026-04-22: Open $175.50, High $181.52, Low $175.15, Close $181.20, Volume 5.9M.
  • 2026-04-23: Open $173.37, High $175.49, Low $169.60, Close $173.21, Volume 7M.
  • 2026-04-24: Open $174.00, High $179.10, Low $173.22, Close $178.54, Volume 5.9M.
  • 2026-04-27: Open $176.86, High $184.02, Low $176.50, Close $182.90, Volume 7.9M.
  • 2026-04-28: Open $184.11, High $186.00, Low $180.74, Close $180.99, Volume 6.5M.
  • 2026-04-29: Open $179.60, High $182.25, Low $177.80, Close $181.54, Volume 4.2M.
  • 2026-04-30: Open $180.85, High $180.85, Low $173.11, Close $179.32, Volume 5.8M.
  • 2026-05-01: Open $182.00, High $183.04, Low $177.41, Close $181.08, Volume 5M.
  • 2026-05-04: Open $181.64, High $187.27, Low $180.95, Close $184.56, Volume 4.9M.
  • 2026-05-05: Open $186.00, High $186.24, Low $180.52, Close $183.98, Volume 5.2M.
  • 2026-05-06: Open $180.44, High $184.98, Low $179.19, Close $183.68, Volume 5.6M.
  • 2026-05-07: Open $190.77, High $199.09, Low $190.77, Close $196.53, Volume 10.6M.
  • 2026-05-08: Open $194.85, High $208.09, Low $193.43, Close $207.88, Volume 11.6M.
  • 2026-05-11: Open $207.79, High $214.30, Low $205.65, Close $213.66, Volume 9.4M.
  • 2026-05-12: Open $213.64, High $216.16, Low $210.77, Close $215.60, Volume 8.3M.
  • 2026-05-13: Open $213.04, High $228.85, Low $210.77, Close $227.79, Volume 9.3M.
  • 2026-05-14: Open $227.55, High $239.15, Low $225.38, Close $238.21, Volume 10.3M.
  • 2026-05-15: Open $237.83, High $245.80, Low $230.26, Close $242.83, Volume 11.6M.
  • 2026-05-18: Open $238.91, High $248.85, Low $235.81, Close $247.55, Volume 8.7M.
  • 2026-05-19: Open $246.96, High $248.60, Low $239.69, Close $240.13, Volume 11M.
  • 2026-05-20: Open $236.21, High $250.00, Low $235.26, Close $246.66, Volume 8.7M.
  • 2026-05-21: Open $241.34, High $253.10, Low $241.00, Close $252.92, Volume 6.3M.
  • 2026-05-22: Open $251.12, High $261.41, Low $249.50, Close $260.58, Volume 6.6M.
  • 2026-05-26: Open $258.17, High $259.84, Low $250.77, Close $256.75, Volume 7.2M.
  • 2026-05-27: Open $245.62, High $251.64, Low $243.04, Close $248.47, Volume 8.3M.
  • 2026-05-28: Open $249.23, High $259.00, Low $248.41, Close $257.77, Volume 5.7M.
  • 2026-05-29: Open $256.32, High $283.71, Low $256.01, Close $281.69, Volume 15M.
  • 2026-06-01: Open $285.43, High $302.95, Low $283.80, Close $300.48, Volume 13.7M.
  • 2026-06-02: Open $287.46, High $299.33, Low $287.27, Close $297.18, Volume 20.8M.
  • 2026-06-03: Open $285.00, High $288.00, Low $275.85, Close $280.43, Volume 14.7M.
  • 2026-06-04: Open $269.86, High $280.72, Low $269.00, Close $279.25, Volume 9.8M.
  • 2026-06-05: Open $278.99, High $280.64, Low $269.40, Close $272.05, Volume 7.8M.
  • 2026-06-08: Open $269.63, High $273.05, Low $264.42, Close $266.33, Volume 7M.
  • 2026-06-09: Open $265.30, High $266.44, Low $251.15, Close $260.52, Volume 7.7M.
  • 2026-06-10: Open $258.81, High $266.72, Low $254.43, Close $263.22, Volume 6.5M.
  • 2026-06-11: Open $261.00, High $279.95, Low $258.10, Close $279.53, Volume 9.7M.
  • 2026-06-12: Open $276.94, High $281.98, Low $271.49, Close $279.62, Volume 6.8M.
  • 2026-06-15: Open $280.55, High $285.12, Low $274.33, Close $284.54, Volume 7.4M.
  • 2026-06-16: Open $283.20, High $283.64, Low $275.06, Close $279.90, Volume 5M.
  • 2026-06-17: Open $279.46, High $284.32, Low $276.71, Close $282.13, Volume 5.7M.
  • 2026-06-18: Open $285.60, High $288.88, Low $276.46, Close $287.78, Volume 12.2M.
  • 2026-06-22: Open $287.99, High $295.75, Low $284.26, Close $286.40, Volume 5.9M.
  • 2026-06-23: Open $285.72, High $292.14, Low $282.52, Close $290.92, Volume 5.4M.
  • 2026-06-24: Open $289.62, High $291.00, Low $284.28, Close $285.26, Volume 4.9M.
  • 2026-06-25: Open $289.01, High $295.54, Low $285.27, Close $293.09, Volume 9M.
  • 2026-06-26: Open $295.15, High $306.24, Low $290.00, Close $304.20, Volume 8.3M.
  • 2026-06-29: Open $309.83, High $332.88, Low $305.33, Close $332.00, Volume 10.3M.
  • 2026-06-30: Open $327.55, High $342.48, Low $327.35, Close $341.02, Volume 9.6M.
  • 2026-07-01: Open $345.55, High $358.10, Low $341.00, Close $352.04, Volume 7.3M.
  • 2026-07-02: Open $351.49, High $357.38, Low $346.90, Close $348.06, Volume 7.7M.
  • 2026-07-06: Open $338.96, High $368.17, Low $337.69, Close $357.53, Volume 8.8M.
  • 2026-07-07: Open $359.87, High $363.01, Low $336.00, Close $337.04, Volume 8.8M.
  • 2026-07-08: Open $336.80, High $336.80, Low $314.95, Close $320.59, Volume 9.4M.
  • 2026-07-09: Open $318.34, High $338.37, Low $318.34, Close $338.31, Volume 8.5M.
  • 2026-07-10: Open $338.48, High $340.13, Low $323.85, Close $325.91, Volume 4.7M.
  • 2026-07-13: Open $325.11, High $331.08, Low $316.25, Close $330.30, Volume 5.4M.
  • 2026-07-14: Open $330.80, High $353.68, Low $330.29, Close $352.89, Volume 6M.
  • 2026-07-15: Open $356.81, High $362.71, Low $353.11, Close $354.02, Volume 6.7M.
  • 2026-07-16: Open $357.06, High $360.44, Low $347.04, Close $353.99, Volume 5.9M.
  • 2026-07-17: Open $347.00, High $368.80, Low $345.04, Close $358.68, Volume 7.8M.
  • 2026-07-20: Open $354.72, High $366.31, Low $348.36, Close $348.66, Volume 5.6M.
  • 2026-07-21: Open $349.44, High $352.00, Low $334.03, Close $342.15, Volume 6.7M.
  • 2026-07-22: Open $342.98, High $344.19, Low $328.64, Close $335.28, Volume 6.3M.
  • 2026-07-23: Open $335.58, High $336.57, Low $321.87, Close $325.63, Volume 5.9M.
  • 2026-07-24: Open $328.09, High $330.00, Low $321.69, Close $323.79, Volume 5.1M.
  • 2026-07-27: Open $331.51, High $331.81, Low $316.70, Close $317.32, Volume 5.2M.
  • 2026-07-28: Open $317.51, High $323.40, Low $308.54, Close $319.00, Volume 6.5M.
  • 2026-07-29: Open $319.38, High $322.11, Low $310.46, Close $314.15, Volume 6.3M.
  • 2026-07-30: Open $316.03, High $326.30, Low $313.05, Close $325.68, Volume 6.9M.
  • 2026-07-31: Open $332.34, High $333.98, Low $319.48, Close $331.83, Volume 5M.
  • 2026-08-03: Open $336.49, High $347.70, Low $330.00, Close $347.13, Volume 7.3M.
  • 2026-08-04: Open $351.60, High $367.50, Low $349.07, Close $366.34, Volume 8.2M.
  • 2026-08-05: Open $373.87, High $376.98, Low $362.22, Close $362.66, Volume 5.6M.
  • 2026-08-06: Open $350.13, High $361.47, Low $349.00, Close $359.49, Volume 5.7M.
  • 2026-08-07: Open $365.50, High $370.50, Low $359.15, Close $363.86, Volume 4.8M.
  • 2026-08-10: Open $365.38, High $385.17, Low $362.95, Close $385.04, Volume 5.8M.
  • 2026-08-11: Open $384.20, High $387.20, Low $375.93, Close $383.80, Volume 6M.
  • 2026-08-12: Open $380.90, High $389.25, Low $376.22, Close $387.01, Volume 5.5M.
  • 2026-08-13: Open $394.12, High $398.88, Low $387.35, Close $396.00, Volume 4.6M.
  • 2026-08-14: Open $396.76, High $397.31, Low $380.85, Close $384.27, Volume 4.4M.
  • 2026-08-17: Open $383.25, High $386.00, Low $372.30, Close $375.76, Volume 5.1M.
  • 2026-08-18: Open $370.34, High $378.04, Low $368.00, Close $374.14, Volume 4.9M.
  • 2026-08-19: Open $375.26, High $376.43, Low $351.46, Close $359.76, Volume 5.3M.
  • 2026-08-20: Open $354.12, High $360.70, Low $347.68, Close $349.56, Volume 4.7M.
  • 2026-08-21: Open $352.40, High $360.49, Low $343.01, Close $357.87, Volume 5.1M.
  • 2026-08-24: Open $356.06, High $357.87, Low $347.05, Close $350.90, Volume 5.5M.
  • 2026-08-25: Open $353.77, High $353.77, Low $335.51, Close $339.90, Volume 4.7M.
  • 2026-08-26: Open $330.46, High $342.25, Low $328.00, Close $339.31, Volume 4.6M.
  • 2026-08-27: Open $358.56, High $387.33, Low $356.66, Close $382.85, Volume 7.3M.
  • 2026-08-28: Open $377.26, High $378.52, Low $355.50, Close $371.59, Volume 5.8M.
  • 2026-08-31: Open $370.00, High $383.73, Low $370.00, Close $382.13, Volume 8.8M.
  • 2026-09-01: Open $374.62, High $375.92, Low $357.26, Close $362.09, Volume 9.3M.
  • 2026-09-02: Open $346.00, High $350.67, Low $321.39, Close $328.48, Volume 13.2M.
  • 2026-09-03: Open $333.31, High $333.31, Low $321.42, Close $331.94, Volume 6.9M.
  • 2026-09-04: Open $329.66, High $339.10, Low $328.00, Close $333.26, Volume 5.6M.
  • 2026-09-08: Open $327.57, High $339.40, Low $325.32, Close $336.98, Volume 6.1M.
  • 2026-09-09: Open $337.91, High $339.83, Low $332.53, Close $335.10, Volume 4.4M.
  • 2026-09-10: Open $331.15, High $344.79, Low $330.30, Close $338.49, Volume 4.7M.
  • 2026-09-11: Open $338.49, High $341.14, Low $327.05, Close $330.65, Volume 4.7M.
  • 2026-09-14: Open $346.49, High $378.60, Low $340.25, Close $373.94, Volume 12M.
  • 2026-09-15: Open $368.13, High $380.44, Low $366.80, Close $375.09, Volume 6.5M.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001882285-26-000022.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0002055370-26-000007.View filing
  • 4 · Insider transaction filing. Filed 2026-08-27. Accession 0001882285-26-000020.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available