← Back to watchlist

Stock detail

PAYX · PAYX

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$118.30
Consensus target
$124.37
Gap to consensus
+5.1%
Confidence
24%
Analyst range
$52.00 – $225.00
Std deviation
$40.98
Last updated
Sep 15, 10:28 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$117.33USD$95.00 – $150.00USD15—
MarketBeat$126.76USD$52.00 – $225.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $92.67, High $93.86, Low $92.50, Close $93.10, Volume 2.6M.
  • 2026-03-17: Open $93.80, High $95.09, Low $92.13, Close $92.43, Volume 2.8M.
  • 2026-03-18: Open $91.35, High $92.35, Low $90.57, Close $90.64, Volume 3.9M.
  • 2026-03-19: Open $91.12, High $93.48, Low $91.03, Close $91.71, Volume 4.6M.
  • 2026-03-20: Open $91.34, High $93.35, Low $91.07, Close $92.55, Volume 11.2M.
  • 2026-03-23: Open $93.30, High $94.66, Low $92.79, Close $93.50, Volume 4.9M.
  • 2026-03-24: Open $92.86, High $93.00, Low $89.98, Close $90.61, Volume 5.1M.
  • 2026-03-25: Open $95.21, High $95.49, Low $89.01, Close $93.36, Volume 8M.
  • 2026-03-26: Open $93.07, High $96.24, Low $93.02, Close $93.59, Volume 5.4M.
  • 2026-03-27: Open $93.25, High $93.25, Low $90.54, Close $91.68, Volume 3.6M.
  • 2026-03-30: Open $91.66, High $93.64, Low $91.56, Close $93.12, Volume 3.7M.
  • 2026-03-31: Open $94.03, High $94.50, Low $91.95, Close $92.12, Volume 4.5M.
  • 2026-04-01: Open $91.74, High $92.31, Low $89.69, Close $90.91, Volume 6M.
  • 2026-04-02: Open $91.15, High $92.29, Low $89.68, Close $91.70, Volume 4.5M.
  • 2026-04-06: Open $91.37, High $92.19, Low $90.57, Close $91.85, Volume 2.6M.
  • 2026-04-07: Open $91.64, High $92.87, Low $90.82, Close $91.61, Volume 3M.
  • 2026-04-08: Open $91.72, High $92.97, Low $89.65, Close $89.89, Volume 3.2M.
  • 2026-04-09: Open $89.13, High $89.21, Low $86.84, Close $87.86, Volume 3.5M.
  • 2026-04-10: Open $87.80, High $88.00, Low $85.45, Close $85.57, Volume 3.7M.
  • 2026-04-13: Open $85.69, High $89.47, Low $85.69, Close $89.32, Volume 4.4M.
  • 2026-04-14: Open $89.32, High $90.20, Low $88.62, Close $88.85, Volume 2.9M.
  • 2026-04-15: Open $89.39, High $91.06, Low $88.75, Close $90.26, Volume 3.1M.
  • 2026-04-16: Open $91.22, High $92.76, Low $90.88, Close $92.13, Volume 3.7M.
  • 2026-04-17: Open $93.08, High $93.30, Low $91.18, Close $91.96, Volume 3.2M.
  • 2026-04-20: Open $91.96, High $93.34, Low $91.59, Close $93.09, Volume 3.6M.
  • 2026-04-21: Open $93.08, High $95.40, Low $92.62, Close $93.68, Volume 3.3M.
  • 2026-04-22: Open $93.38, High $94.31, Low $92.54, Close $93.43, Volume 3.1M.
  • 2026-04-23: Open $92.41, High $92.62, Low $89.41, Close $90.95, Volume 2.5M.
  • 2026-04-24: Open $90.43, High $90.93, Low $89.19, Close $89.82, Volume 3.1M.
  • 2026-04-27: Open $89.80, High $91.11, Low $89.54, Close $89.93, Volume 3M.
  • 2026-04-28: Open $91.37, High $92.29, Low $90.17, Close $90.99, Volume 3M.
  • 2026-04-29: Open $93.14, High $94.11, Low $90.65, Close $94.05, Volume 3.7M.
  • 2026-04-30: Open $92.92, High $93.78, Low $91.82, Close $92.63, Volume 3.1M.
  • 2026-05-01: Open $93.73, High $94.55, Low $91.68, Close $93.02, Volume 2.2M.
  • 2026-05-04: Open $93.05, High $94.40, Low $92.02, Close $92.48, Volume 2.4M.
  • 2026-05-05: Open $92.55, High $93.10, Low $90.89, Close $92.85, Volume 2.8M.
  • 2026-05-06: Open $91.64, High $91.99, Low $90.54, Close $91.38, Volume 4.1M.
  • 2026-05-07: Open $91.19, High $95.06, Low $91.00, Close $94.26, Volume 4M.
  • 2026-05-08: Open $93.69, High $94.67, Low $92.00, Close $93.93, Volume 2.4M.
  • 2026-05-11: Open $93.09, High $94.37, Low $92.45, Close $93.88, Volume 3.4M.
  • 2026-05-12: Open $94.71, High $95.20, Low $92.81, Close $93.71, Volume 3.6M.
  • 2026-05-13: Open $91.49, High $91.81, Low $87.43, Close $89.92, Volume 5.2M.
  • 2026-05-14: Open $89.97, High $90.91, Low $88.65, Close $88.83, Volume 2.9M.
  • 2026-05-15: Open $90.19, High $91.97, Low $90.03, Close $91.54, Volume 2.9M.
  • 2026-05-18: Open $91.38, High $94.73, Low $90.76, Close $94.49, Volume 3M.
  • 2026-05-19: Open $95.26, High $97.12, Low $94.39, Close $94.48, Volume 3.3M.
  • 2026-05-20: Open $93.36, High $95.00, Low $91.67, Close $94.92, Volume 2.8M.
  • 2026-05-21: Open $93.91, High $94.92, Low $92.76, Close $94.25, Volume 2.3M.
  • 2026-05-22: Open $94.25, High $97.21, Low $94.25, Close $97.00, Volume 2.6M.
  • 2026-05-26: Open $96.72, High $96.84, Low $94.09, Close $94.80, Volume 3M.
  • 2026-05-27: Open $94.74, High $96.16, Low $94.08, Close $94.43, Volume 2.5M.
  • 2026-05-28: Open $94.43, High $95.96, Low $93.63, Close $95.51, Volume 2.3M.
  • 2026-05-29: Open $95.51, High $98.01, Low $95.19, Close $96.98, Volume 5.7M.
  • 2026-06-01: Open $97.92, High $102.92, Low $97.79, Close $102.44, Volume 4.1M.
  • 2026-06-02: Open $99.92, High $101.22, Low $98.63, Close $100.79, Volume 2.5M.
  • 2026-06-03: Open $99.61, High $100.18, Low $97.63, Close $98.45, Volume 2.4M.
  • 2026-06-04: Open $100.89, High $102.03, Low $99.21, Close $99.48, Volume 2.2M.
  • 2026-06-05: Open $99.74, High $101.33, Low $99.69, Close $100.53, Volume 2.4M.
  • 2026-06-08: Open $99.46, High $100.48, Low $98.57, Close $98.92, Volume 3.6M.
  • 2026-06-09: Open $97.96, High $100.54, Low $97.26, Close $100.28, Volume 3.4M.
  • 2026-06-10: Open $100.28, High $101.77, Low $98.91, Close $101.10, Volume 2.7M.
  • 2026-06-11: Open $99.15, High $100.94, Low $98.69, Close $99.27, Volume 3.1M.
  • 2026-06-12: Open $99.27, High $100.99, Low $98.11, Close $100.63, Volume 2.6M.
  • 2026-06-15: Open $102.90, High $103.30, Low $100.25, Close $100.90, Volume 3.6M.
  • 2026-06-16: Open $101.16, High $102.62, Low $99.17, Close $100.28, Volume 3.4M.
  • 2026-06-17: Open $99.02, High $100.85, Low $97.06, Close $97.58, Volume 3.6M.
  • 2026-06-18: Open $97.89, High $98.79, Low $95.96, Close $98.24, Volume 7.1M.
  • 2026-06-22: Open $97.20, High $98.35, Low $95.81, Close $95.93, Volume 4.5M.
  • 2026-06-23: Open $97.91, High $98.85, Low $97.55, Close $97.99, Volume 4.6M.
  • 2026-06-24: Open $98.77, High $98.85, Low $93.02, Close $96.30, Volume 6.4M.
  • 2026-06-25: Open $96.21, High $100.19, Low $95.69, Close $96.72, Volume 4.4M.
  • 2026-06-26: Open $97.00, High $100.14, Low $97.00, Close $99.90, Volume 5.6M.
  • 2026-06-29: Open $100.89, High $101.59, Low $98.80, Close $99.81, Volume 3.5M.
  • 2026-06-30: Open $99.81, High $100.03, Low $97.79, Close $98.33, Volume 3.2M.
  • 2026-07-01: Open $100.86, High $103.97, Low $100.31, Close $102.71, Volume 4.4M.
  • 2026-07-02: Open $103.02, High $106.51, Low $102.89, Close $106.35, Volume 3.7M.
  • 2026-07-06: Open $106.28, High $106.84, Low $104.65, Close $105.39, Volume 2.6M.
  • 2026-07-07: Open $107.46, High $109.73, Low $107.46, Close $108.12, Volume 2.9M.
  • 2026-07-08: Open $108.07, High $108.12, Low $105.86, Close $106.58, Volume 2.5M.
  • 2026-07-09: Open $104.62, High $106.90, Low $103.74, Close $106.26, Volume 3.6M.
  • 2026-07-10: Open $107.46, High $107.86, Low $106.49, Close $107.54, Volume 2.2M.
  • 2026-07-13: Open $108.91, High $111.64, Low $108.74, Close $110.75, Volume 2.4M.
  • 2026-07-14: Open $107.99, High $110.52, Low $107.49, Close $109.52, Volume 2.5M.
  • 2026-07-15: Open $109.77, High $112.34, Low $109.43, Close $110.00, Volume 2.5M.
  • 2026-07-16: Open $111.47, High $115.24, Low $111.47, Close $114.70, Volume 3.6M.
  • 2026-07-17: Open $115.13, High $117.72, Low $112.50, Close $114.39, Volume 4.3M.
  • 2026-07-20: Open $113.87, High $115.39, Low $112.58, Close $115.20, Volume 3M.
  • 2026-07-21: Open $113.85, High $114.77, Low $111.93, Close $111.96, Volume 3M.
  • 2026-07-22: Open $113.13, High $113.24, Low $110.10, Close $110.74, Volume 3.4M.
  • 2026-07-23: Open $111.76, High $111.82, Low $109.38, Close $110.66, Volume 3.3M.
  • 2026-07-24: Open $111.23, High $114.35, Low $110.64, Close $113.55, Volume 2.7M.
  • 2026-07-27: Open $115.00, High $116.90, Low $114.50, Close $115.48, Volume 3.5M.
  • 2026-07-28: Open $116.64, High $119.96, Low $116.64, Close $118.87, Volume 5.3M.
  • 2026-07-29: Open $119.58, High $124.74, Low $118.87, Close $122.13, Volume 4.9M.
  • 2026-07-30: Open $119.06, High $119.29, Low $113.69, Close $116.33, Volume 3.6M.
  • 2026-07-31: Open $114.94, High $117.28, Low $113.80, Close $116.84, Volume 3.3M.
  • 2026-08-03: Open $118.75, High $119.97, Low $116.98, Close $117.67, Volume 2.9M.
  • 2026-08-04: Open $115.60, High $118.97, Low $115.11, Close $118.66, Volume 3M.
  • 2026-08-05: Open $119.24, High $119.84, Low $116.11, Close $118.27, Volume 2.4M.
  • 2026-08-06: Open $119.01, High $120.25, Low $117.85, Close $120.13, Volume 3.6M.
  • 2026-08-07: Open $119.44, High $121.42, Low $119.06, Close $120.04, Volume 1.9M.
  • 2026-08-10: Open $119.74, High $121.24, Low $119.00, Close $121.18, Volume 1.6M.
  • 2026-08-11: Open $119.69, High $121.73, Low $119.42, Close $121.30, Volume 2.4M.
  • 2026-08-12: Open $120.12, High $121.05, Low $118.50, Close $120.37, Volume 1.9M.
  • 2026-08-13: Open $121.54, High $125.65, Low $120.86, Close $125.40, Volume 2.4M.
  • 2026-08-14: Open $125.75, High $125.90, Low $121.87, Close $122.02, Volume 1.7M.
  • 2026-08-17: Open $120.67, High $120.94, Low $118.48, Close $118.54, Volume 2.8M.
  • 2026-08-18: Open $120.71, High $122.44, Low $119.84, Close $119.93, Volume 2.2M.
  • 2026-08-19: Open $120.11, High $123.82, Low $120.10, Close $122.50, Volume 2.8M.
  • 2026-08-20: Open $122.92, High $124.17, Low $122.25, Close $122.91, Volume 2.6M.
  • 2026-08-21: Open $122.92, High $124.78, Low $121.73, Close $124.48, Volume 2.1M.
  • 2026-08-24: Open $124.77, High $127.09, Low $124.62, Close $126.01, Volume 2.3M.
  • 2026-08-25: Open $124.91, High $126.00, Low $124.04, Close $124.99, Volume 1.9M.
  • 2026-08-26: Open $123.83, High $125.63, Low $123.38, Close $124.88, Volume 1.1M.
  • 2026-08-27: Open $124.57, High $127.23, Low $124.16, Close $126.48, Volume 1.7M.
  • 2026-08-28: Open $126.91, High $127.92, Low $126.20, Close $127.04, Volume 1.5M.
  • 2026-08-31: Open $126.30, High $127.87, Low $125.56, Close $127.34, Volume 2.5M.
  • 2026-09-01: Open $127.34, High $127.98, Low $125.17, Close $125.64, Volume 1.7M.
  • 2026-09-02: Open $125.01, High $125.03, Low $122.80, Close $124.00, Volume 3.2M.
  • 2026-09-03: Open $124.26, High $126.45, Low $123.50, Close $125.08, Volume 2.9M.
  • 2026-09-04: Open $123.47, High $123.58, Low $121.65, Close $121.71, Volume 1.8M.
  • 2026-09-08: Open $120.31, High $120.50, Low $116.48, Close $116.93, Volume 3.2M.
  • 2026-09-09: Open $117.02, High $117.05, Low $114.60, Close $114.75, Volume 2.8M.
  • 2026-09-10: Open $115.01, High $115.81, Low $114.51, Close $115.18, Volume 2.1M.
  • 2026-09-11: Open $115.03, High $115.97, Low $114.80, Close $115.80, Volume 1.8M.
  • 2026-09-14: Open $117.82, High $119.23, Low $116.60, Close $118.51, Volume 2.6M.
  • 2026-09-15: Open $117.51, High $119.61, Low $116.93, Close $118.30, Volume 2.5M.
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001193125-26-380142.View filing
  • 4 · Insider transaction filing. Filed 2026-08-17. Accession 0001193125-26-353992.View filing
  • 4 · Insider transaction filing. Filed 2026-07-21. Accession 0001193125-26-310268.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available