← Back to watchlist

Stock detail

PCAR · PCAR

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$122.46
Consensus target
$137.24
Gap to consensus
+12.1%
Confidence
50%
Analyst range
$90.00 – $164.00
Std deviation
$19.32
Last updated
Sep 15, 10:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$144.80USD$125.00 – $164.00USD15—
MarketBeat$133.91USD$90.00 – $164.00USD14—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $116.23, High $116.51, Low $114.15, Close $115.63, Volume 2.6M.
  • 2026-03-17: Open $115.71, High $116.69, Low $114.50, Close $115.43, Volume 1.9M.
  • 2026-03-18: Open $115.43, High $116.00, Low $114.00, Close $114.69, Volume 1.7M.
  • 2026-03-19: Open $114.42, High $114.77, Low $112.16, Close $112.85, Volume 2.5M.
  • 2026-03-20: Open $112.62, High $113.37, Low $110.36, Close $111.26, Volume 5.4M.
  • 2026-03-23: Open $114.55, High $115.08, Low $112.85, Close $114.32, Volume 2.8M.
  • 2026-03-24: Open $113.11, High $117.02, Low $112.99, Close $115.80, Volume 1.9M.
  • 2026-03-25: Open $116.97, High $117.59, Low $116.21, Close $116.34, Volume 3M.
  • 2026-03-26: Open $116.09, High $117.07, Low $115.04, Close $115.33, Volume 2.5M.
  • 2026-03-27: Open $115.19, High $115.23, Low $112.54, Close $112.75, Volume 2.4M.
  • 2026-03-30: Open $114.01, High $114.01, Low $112.03, Close $112.47, Volume 2.2M.
  • 2026-03-31: Open $113.77, High $116.39, Low $113.11, Close $115.50, Volume 2.5M.
  • 2026-04-01: Open $115.78, High $118.00, Low $115.78, Close $117.65, Volume 2.6M.
  • 2026-04-02: Open $115.72, High $118.59, Low $115.24, Close $118.32, Volume 2.1M.
  • 2026-04-06: Open $117.88, High $118.69, Low $117.44, Close $118.32, Volume 2.1M.
  • 2026-04-07: Open $117.68, High $118.46, Low $117.00, Close $118.20, Volume 1.8M.
  • 2026-04-08: Open $120.30, High $124.43, Low $120.30, Close $124.19, Volume 3M.
  • 2026-04-09: Open $124.18, High $127.30, Low $123.72, Close $127.05, Volume 2.3M.
  • 2026-04-10: Open $127.39, High $127.94, Low $126.47, Close $127.19, Volume 2.5M.
  • 2026-04-13: Open $127.19, High $127.50, Low $125.63, Close $127.38, Volume 2.3M.
  • 2026-04-14: Open $127.01, High $127.09, Low $123.61, Close $125.43, Volume 3.2M.
  • 2026-04-15: Open $125.24, High $125.27, Low $121.81, Close $123.48, Volume 3M.
  • 2026-04-16: Open $123.10, High $125.00, Low $123.10, Close $124.37, Volume 2.8M.
  • 2026-04-17: Open $125.85, High $127.89, Low $125.00, Close $126.25, Volume 3.1M.
  • 2026-04-20: Open $126.11, High $128.49, Low $125.62, Close $128.31, Volume 2.3M.
  • 2026-04-21: Open $128.19, High $129.31, Low $125.25, Close $126.18, Volume 3M.
  • 2026-04-22: Open $126.54, High $127.89, Low $124.53, Close $125.27, Volume 2.3M.
  • 2026-04-23: Open $126.46, High $128.71, Low $126.11, Close $126.97, Volume 3.3M.
  • 2026-04-24: Open $126.61, High $127.73, Low $125.20, Close $127.00, Volume 2.7M.
  • 2026-04-27: Open $125.71, High $128.58, Low $125.56, Close $127.20, Volume 4.1M.
  • 2026-04-28: Open $128.30, High $128.30, Low $118.42, Close $119.61, Volume 6.2M.
  • 2026-04-29: Open $119.60, High $121.70, Low $117.87, Close $118.14, Volume 3.4M.
  • 2026-04-30: Open $118.46, High $120.22, Low $118.12, Close $118.80, Volume 2.8M.
  • 2026-05-01: Open $118.70, High $118.99, Low $116.02, Close $116.08, Volume 2.7M.
  • 2026-05-04: Open $115.29, High $116.57, Low $113.87, Close $114.37, Volume 2.5M.
  • 2026-05-05: Open $114.82, High $115.04, Low $112.69, Close $113.42, Volume 2.6M.
  • 2026-05-06: Open $115.49, High $117.10, Low $114.82, Close $116.51, Volume 2.9M.
  • 2026-05-07: Open $116.26, High $117.39, Low $113.97, Close $114.05, Volume 2.4M.
  • 2026-05-08: Open $114.46, High $114.92, Low $113.56, Close $114.31, Volume 2M.
  • 2026-05-11: Open $114.16, High $114.56, Low $112.24, Close $112.96, Volume 2.4M.
  • 2026-05-12: Open $112.81, High $113.38, Low $111.23, Close $113.03, Volume 2.1M.
  • 2026-05-13: Open $112.46, High $113.13, Low $111.56, Close $111.78, Volume 2M.
  • 2026-05-14: Open $112.45, High $113.25, Low $111.93, Close $112.60, Volume 2.2M.
  • 2026-05-15: Open $112.08, High $112.35, Low $109.83, Close $110.32, Volume 2.7M.
  • 2026-05-18: Open $110.90, High $111.84, Low $109.50, Close $111.68, Volume 2.9M.
  • 2026-05-19: Open $110.97, High $111.21, Low $108.73, Close $109.38, Volume 2.8M.
  • 2026-05-20: Open $109.53, High $112.35, Low $108.60, Close $111.64, Volume 2.8M.
  • 2026-05-21: Open $110.74, High $110.74, Low $107.78, Close $109.34, Volume 3.4M.
  • 2026-05-22: Open $109.51, High $109.96, Low $108.46, Close $109.35, Volume 2.4M.
  • 2026-05-26: Open $110.97, High $112.02, Low $110.23, Close $112.01, Volume 2.7M.
  • 2026-05-27: Open $112.61, High $113.82, Low $112.03, Close $112.26, Volume 2.9M.
  • 2026-05-28: Open $111.60, High $113.07, Low $110.61, Close $112.22, Volume 2.1M.
  • 2026-05-29: Open $110.16, High $112.21, Low $110.16, Close $110.37, Volume 3.6M.
  • 2026-06-01: Open $108.88, High $109.70, Low $106.77, Close $109.47, Volume 3.3M.
  • 2026-06-02: Open $109.82, High $114.05, Low $109.82, Close $112.89, Volume 2.6M.
  • 2026-06-03: Open $113.30, High $115.80, Low $112.68, Close $114.38, Volume 3.1M.
  • 2026-06-04: Open $115.82, High $118.76, Low $114.56, Close $118.07, Volume 5.1M.
  • 2026-06-05: Open $117.62, High $118.73, Low $116.19, Close $116.68, Volume 3.7M.
  • 2026-06-08: Open $117.26, High $119.23, Low $116.17, Close $118.44, Volume 3.2M.
  • 2026-06-09: Open $118.63, High $120.60, Low $116.73, Close $119.69, Volume 3.1M.
  • 2026-06-10: Open $119.43, High $120.95, Low $113.94, Close $113.99, Volume 2.6M.
  • 2026-06-11: Open $114.65, High $118.17, Low $114.15, Close $117.58, Volume 3.2M.
  • 2026-06-12: Open $118.25, High $119.10, Low $117.00, Close $118.52, Volume 2.6M.
  • 2026-06-15: Open $120.64, High $121.84, Low $119.74, Close $120.69, Volume 2.8M.
  • 2026-06-16: Open $121.34, High $122.58, Low $120.97, Close $121.04, Volume 2.6M.
  • 2026-06-17: Open $120.30, High $121.15, Low $116.36, Close $117.34, Volume 5.6M.
  • 2026-06-18: Open $118.41, High $120.92, Low $118.02, Close $118.95, Volume 6.4M.
  • 2026-06-22: Open $119.30, High $121.59, Low $119.01, Close $120.12, Volume 3.7M.
  • 2026-06-23: Open $120.03, High $120.03, Low $116.76, Close $116.78, Volume 3.3M.
  • 2026-06-24: Open $117.40, High $118.53, Low $116.32, Close $117.03, Volume 3.5M.
  • 2026-06-25: Open $117.86, High $123.03, Low $117.86, Close $121.68, Volume 2.7M.
  • 2026-06-26: Open $121.00, High $121.83, Low $119.54, Close $120.68, Volume 4.5M.
  • 2026-06-29: Open $120.24, High $120.24, Low $118.38, Close $119.60, Volume 2.2M.
  • 2026-06-30: Open $119.60, High $121.81, Low $119.01, Close $120.12, Volume 3.3M.
  • 2026-07-01: Open $120.07, High $121.85, Low $119.00, Close $121.24, Volume 2.8M.
  • 2026-07-02: Open $121.24, High $121.73, Low $118.66, Close $119.50, Volume 2.9M.
  • 2026-07-06: Open $120.91, High $126.05, Low $120.46, Close $125.91, Volume 3.9M.
  • 2026-07-07: Open $125.55, High $126.24, Low $122.90, Close $124.46, Volume 3.2M.
  • 2026-07-08: Open $123.66, High $123.71, Low $121.51, Close $122.50, Volume 4.5M.
  • 2026-07-09: Open $122.56, High $124.16, Low $121.30, Close $123.28, Volume 2.7M.
  • 2026-07-10: Open $122.92, High $125.59, Low $122.92, Close $124.57, Volume 1.9M.
  • 2026-07-13: Open $125.42, High $126.24, Low $123.92, Close $124.26, Volume 2.7M.
  • 2026-07-14: Open $124.45, High $125.50, Low $122.66, Close $123.94, Volume 2.2M.
  • 2026-07-15: Open $124.42, High $124.63, Low $122.40, Close $123.15, Volume 1.9M.
  • 2026-07-16: Open $123.71, High $126.80, Low $123.19, Close $126.67, Volume 2.6M.
  • 2026-07-17: Open $126.42, High $128.26, Low $124.85, Close $126.20, Volume 3.6M.
  • 2026-07-20: Open $126.79, High $127.14, Low $124.29, Close $124.33, Volume 2.4M.
  • 2026-07-21: Open $125.52, High $126.88, Low $124.38, Close $126.25, Volume 4.5M.
  • 2026-07-22: Open $127.00, High $131.85, Low $126.82, Close $131.11, Volume 4.8M.
  • 2026-07-23: Open $130.64, High $133.49, Low $130.50, Close $130.75, Volume 5.4M.
  • 2026-07-24: Open $130.72, High $133.90, Low $130.46, Close $132.24, Volume 3.8M.
  • 2026-07-27: Open $132.82, High $134.27, Low $131.42, Close $133.44, Volume 3.7M.
  • 2026-07-28: Open $131.94, High $139.24, Low $131.40, Close $138.21, Volume 5.7M.
  • 2026-07-29: Open $137.65, High $138.58, Low $133.61, Close $133.87, Volume 4.6M.
  • 2026-07-30: Open $134.93, High $134.93, Low $131.42, Close $133.76, Volume 4.2M.
  • 2026-07-31: Open $136.21, High $136.21, Low $132.12, Close $132.68, Volume 3.2M.
  • 2026-08-03: Open $134.33, High $134.84, Low $131.77, Close $132.06, Volume 5.9M.
  • 2026-08-04: Open $129.78, High $136.61, Low $129.78, Close $135.96, Volume 6.2M.
  • 2026-08-05: Open $135.30, High $136.76, Low $133.08, Close $133.34, Volume 5.3M.
  • 2026-08-06: Open $134.87, High $135.40, Low $131.50, Close $132.06, Volume 2.6M.
  • 2026-08-07: Open $131.76, High $133.23, Low $130.91, Close $133.11, Volume 3.1M.
  • 2026-08-10: Open $133.03, High $133.30, Low $129.86, Close $131.24, Volume 2.6M.
  • 2026-08-11: Open $131.00, High $133.03, Low $130.98, Close $132.53, Volume 2.6M.
  • 2026-08-12: Open $133.11, High $133.71, Low $129.70, Close $131.06, Volume 2.7M.
  • 2026-08-13: Open $131.67, High $131.69, Low $128.93, Close $130.72, Volume 3.1M.
  • 2026-08-14: Open $130.09, High $131.17, Low $129.42, Close $130.79, Volume 2M.
  • 2026-08-17: Open $130.16, High $131.33, Low $129.53, Close $130.84, Volume 2.4M.
  • 2026-08-18: Open $131.05, High $131.18, Low $127.93, Close $128.02, Volume 3.3M.
  • 2026-08-19: Open $129.05, High $129.17, Low $127.06, Close $127.47, Volume 2.4M.
  • 2026-08-20: Open $126.75, High $129.87, Low $126.22, Close $128.94, Volume 2.5M.
  • 2026-08-21: Open $130.40, High $132.31, Low $129.35, Close $131.03, Volume 3M.
  • 2026-08-24: Open $131.84, High $132.43, Low $129.20, Close $129.94, Volume 1.7M.
  • 2026-08-25: Open $130.83, High $130.83, Low $128.92, Close $129.22, Volume 1.5M.
  • 2026-08-26: Open $129.95, High $130.97, Low $128.97, Close $129.23, Volume 2.2M.
  • 2026-08-27: Open $128.29, High $129.23, Low $126.24, Close $126.54, Volume 2.3M.
  • 2026-08-28: Open $127.77, High $127.77, Low $124.51, Close $125.34, Volume 1.8M.
  • 2026-08-31: Open $124.94, High $126.00, Low $123.64, Close $124.13, Volume 2.6M.
  • 2026-09-01: Open $124.00, High $124.39, Low $121.81, Close $122.45, Volume 2.5M.
  • 2026-09-02: Open $122.60, High $123.41, Low $121.18, Close $122.13, Volume 3.2M.
  • 2026-09-03: Open $122.93, High $124.64, Low $122.19, Close $124.51, Volume 2.7M.
  • 2026-09-04: Open $125.28, High $126.49, Low $124.15, Close $124.70, Volume 1.8M.
  • 2026-09-08: Open $123.96, High $124.67, Low $122.40, Close $122.50, Volume 2.2M.
  • 2026-09-09: Open $121.74, High $122.50, Low $120.44, Close $121.88, Volume 2.4M.
  • 2026-09-10: Open $122.69, High $123.37, Low $121.83, Close $122.57, Volume 2.3M.
  • 2026-09-11: Open $124.45, High $124.58, Low $122.47, Close $122.73, Volume 2.1M.
  • 2026-09-14: Open $120.89, High $122.99, Low $119.77, Close $122.86, Volume 2.7M.
  • 2026-09-15: Open $122.81, High $123.19, Low $121.43, Close $122.46, Volume 1.8M.
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0001225208-26-007671.View filing
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0001225208-26-007672.View filing
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0001225208-26-007673.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available