Stock detail

PFE · PFE

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$27.55

Consensus target: $28.99
Gap to consensus: +5.2%
Confidence: 55%
Analyst range: $25.00 – $35.75
Std deviation: $3.14
Last updated: Sep 15, 10:39 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$28.61USD	$25.00 – $35.75USD	26	—
MarketBeat	$28.39USD	$25.00 – $35.00USD	21	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $26.70, High $26.89, Low $26.52, Close $26.61, Volume 28.6M.
2026-03-17: Open $26.82, High $27.76, Low $26.82, Close $27.45, Volume 60.1M.
2026-03-18: Open $27.14, High $27.38, Low $26.84, Close $27.32, Volume 47.5M.
2026-03-19: Open $27.29, High $27.73, Low $27.25, Close $27.41, Volume 47.9M.
2026-03-20: Open $27.41, High $27.55, Low $26.80, Close $26.97, Volume 66.8M.
2026-03-23: Open $27.03, High $27.19, Low $26.63, Close $26.77, Volume 42.9M.
2026-03-24: Open $26.60, High $27.13, Low $26.44, Close $26.96, Volume 35.6M.
2026-03-25: Open $27.18, High $27.53, Low $27.04, Close $27.28, Volume 37.6M.
2026-03-26: Open $27.25, High $27.81, Low $27.24, Close $27.57, Volume 28.8M.
2026-03-27: Open $27.73, High $27.77, Low $27.02, Close $27.04, Volume 29.1M.
2026-03-30: Open $27.42, High $27.82, Low $27.15, Close $27.77, Volume 46.7M.
2026-03-31: Open $27.99, High $28.31, Low $27.79, Close $28.08, Volume 44.8M.
2026-04-01: Open $28.27, High $28.64, Low $28.04, Close $28.55, Volume 44.2M.
2026-04-02: Open $28.50, High $28.75, Low $28.22, Close $28.32, Volume 30.9M.
2026-04-06: Open $28.19, High $28.23, Low $27.81, Close $27.83, Volume 25.2M.
2026-04-07: Open $27.66, High $27.68, Low $26.78, Close $27.10, Volume 46.6M.
2026-04-08: Open $27.25, High $27.49, Low $26.97, Close $27.47, Volume 33.8M.
2026-04-09: Open $27.21, High $27.50, Low $27.18, Close $27.22, Volume 27M.
2026-04-10: Open $27.32, High $27.36, Low $26.77, Close $26.92, Volume 27.9M.
2026-04-13: Open $26.83, High $27.57, Low $26.68, Close $27.34, Volume 44.2M.
2026-04-14: Open $27.20, High $27.31, Low $27.08, Close $27.11, Volume 24.6M.
2026-04-15: Open $27.18, High $27.36, Low $26.97, Close $27.19, Volume 29.6M.
2026-04-16: Open $27.21, High $27.48, Low $27.15, Close $27.22, Volume 21.9M.
2026-04-17: Open $27.33, High $27.67, Low $27.12, Close $27.56, Volume 30.1M.
2026-04-20: Open $27.59, High $27.85, Low $27.51, Close $27.52, Volume 25M.
2026-04-21: Open $27.52, High $27.62, Low $27.20, Close $27.31, Volume 29.8M.
2026-04-22: Open $27.35, High $27.39, Low $26.74, Close $26.80, Volume 35.2M.
2026-04-23: Open $26.76, High $26.83, Low $26.38, Close $26.67, Volume 38.7M.
2026-04-24: Open $26.69, High $27.30, Low $26.58, Close $27.00, Volume 42.5M.
2026-04-27: Open $27.06, High $27.35, Low $26.79, Close $26.79, Volume 34.8M.
2026-04-28: Open $27.53, High $27.58, Low $26.32, Close $26.48, Volume 58.1M.
2026-04-29: Open $26.36, High $26.55, Low $26.20, Close $26.26, Volume 30M.
2026-04-30: Open $26.39, High $26.91, Low $26.28, Close $26.70, Volume 39.1M.
2026-05-01: Open $26.60, High $26.61, Low $26.29, Close $26.33, Volume 29.3M.
2026-05-04: Open $26.24, High $26.51, Low $26.15, Close $26.30, Volume 34.6M.
2026-05-05: Open $26.59, High $26.75, Low $26.01, Close $26.45, Volume 57.7M.
2026-05-06: Open $26.56, High $26.68, Low $26.21, Close $26.53, Volume 40.4M.
2026-05-07: Open $26.51, High $26.72, Low $26.16, Close $26.48, Volume 48.3M.
2026-05-08: Open $26.16, High $26.20, Low $25.60, Close $25.68, Volume 38.9M.
2026-05-11: Open $25.79, High $26.18, Low $25.68, Close $25.81, Volume 43.6M.
2026-05-12: Open $25.82, High $26.09, Low $25.74, Close $25.87, Volume 26.8M.
2026-05-13: Open $25.80, High $26.09, Low $25.64, Close $25.96, Volume 39.4M.
2026-05-14: Open $26.07, High $26.10, Low $25.72, Close $25.75, Volume 24.1M.
2026-05-15: Open $25.75, High $25.83, Low $25.24, Close $25.33, Volume 37.1M.
2026-05-18: Open $25.32, High $25.39, Low $25.19, Close $25.33, Volume 34.1M.
2026-05-19: Open $25.30, High $25.96, Low $25.24, Close $25.66, Volume 41M.
2026-05-20: Open $25.76, High $26.03, Low $25.67, Close $25.79, Volume 35.6M.
2026-05-21: Open $25.77, High $25.96, Low $25.57, Close $25.95, Volume 20.2M.
2026-05-22: Open $26.00, High $26.15, Low $25.76, Close $25.90, Volume 22.3M.
2026-05-26: Open $25.87, High $25.90, Low $25.66, Close $25.85, Volume 29.1M.
2026-05-27: Open $25.85, High $26.54, Low $25.85, Close $26.21, Volume 39M.
2026-05-28: Open $26.17, High $26.28, Low $26.01, Close $26.14, Volume 25.7M.
2026-05-29: Open $26.19, High $26.24, Low $25.93, Close $26.18, Volume 48.3M.
2026-06-01: Open $25.90, High $25.91, Low $25.48, Close $25.63, Volume 35.6M.
2026-06-02: Open $25.60, High $25.70, Low $25.27, Close $25.55, Volume 31.3M.
2026-06-03: Open $25.43, High $25.62, Low $25.29, Close $25.34, Volume 31M.
2026-06-04: Open $25.67, High $26.01, Low $25.61, Close $25.69, Volume 31.3M.
2026-06-05: Open $25.85, High $26.21, Low $25.79, Close $26.04, Volume 32.2M.
2026-06-08: Open $25.97, High $26.22, Low $25.60, Close $25.62, Volume 42M.
2026-06-09: Open $25.73, High $25.88, Low $25.47, Close $25.70, Volume 35.3M.
2026-06-10: Open $25.80, High $25.85, Low $25.58, Close $25.60, Volume 30.4M.
2026-06-11: Open $25.79, High $26.48, Low $25.79, Close $26.17, Volume 45.3M.
2026-06-12: Open $26.29, High $26.49, Low $26.11, Close $26.21, Volume 38.8M.
2026-06-15: Open $26.25, High $26.42, Low $25.98, Close $26.00, Volume 34.2M.
2026-06-16: Open $26.05, High $26.13, Low $25.70, Close $26.04, Volume 32.8M.
2026-06-17: Open $26.03, High $26.28, Low $25.87, Close $25.92, Volume 31.1M.
2026-06-18: Open $25.58, High $25.66, Low $24.94, Close $25.21, Volume 119.6M.
2026-06-22: Open $25.22, High $25.31, Low $24.96, Close $25.08, Volume 41.1M.
2026-06-23: Open $24.99, High $25.24, Low $24.69, Close $24.72, Volume 82M.
2026-06-24: Open $24.80, High $25.11, Low $23.93, Close $24.04, Volume 77M.
2026-06-25: Open $24.19, High $24.34, Low $23.62, Close $23.67, Volume 57.9M.
2026-06-26: Open $23.74, High $24.35, Low $23.74, Close $24.29, Volume 60M.
2026-06-29: Open $24.29, High $24.50, Low $24.10, Close $24.37, Volume 47.5M.
2026-06-30: Open $24.43, High $24.46, Low $23.78, Close $24.08, Volume 60M.
2026-07-01: Open $24.15, High $24.24, Low $23.74, Close $23.88, Volume 49.4M.
2026-07-02: Open $24.15, High $24.57, Low $24.13, Close $24.32, Volume 53.1M.
2026-07-06: Open $24.16, High $24.20, Low $23.62, Close $23.72, Volume 58.6M.
2026-07-07: Open $24.05, High $24.35, Low $23.93, Close $24.07, Volume 44.1M.
2026-07-08: Open $24.05, High $24.37, Low $23.89, Close $24.05, Volume 38.2M.
2026-07-09: Open $24.11, High $24.30, Low $24.01, Close $24.25, Volume 29.2M.
2026-07-10: Open $24.35, High $24.41, Low $24.10, Close $24.17, Volume 27.5M.
2026-07-13: Open $24.28, High $24.72, Low $24.23, Close $24.48, Volume 43M.
2026-07-14: Open $24.37, High $24.43, Low $24.14, Close $24.25, Volume 40.9M.
2026-07-15: Open $24.34, High $24.82, Low $24.31, Close $24.82, Volume 44.2M.
2026-07-16: Open $24.94, High $25.37, Low $24.86, Close $25.14, Volume 50M.
2026-07-17: Open $25.40, High $25.65, Low $24.97, Close $25.05, Volume 45.6M.
2026-07-20: Open $25.09, High $25.16, Low $24.72, Close $24.75, Volume 38.7M.
2026-07-21: Open $24.76, High $25.01, Low $24.65, Close $24.94, Volume 27.3M.
2026-07-22: Open $25.18, High $25.19, Low $24.78, Close $24.82, Volume 33M.
2026-07-23: Open $24.89, High $25.10, Low $24.75, Close $25.01, Volume 30.9M.
2026-07-24: Open $24.62, High $24.75, Low $24.51, Close $24.54, Volume 28.9M.
2026-07-27: Open $24.57, High $24.88, Low $24.44, Close $24.67, Volume 38.4M.
2026-07-28: Open $24.97, High $25.50, Low $24.94, Close $25.25, Volume 49.9M.
2026-07-29: Open $25.35, High $25.37, Low $25.06, Close $25.15, Volume 30.4M.
2026-07-30: Open $24.84, High $24.98, Low $24.55, Close $24.91, Volume 45M.
2026-07-31: Open $24.82, High $25.18, Low $24.67, Close $25.01, Volume 45.1M.
2026-08-03: Open $25.15, High $25.39, Low $24.87, Close $25.03, Volume 40.6M.
2026-08-04: Open $25.04, High $25.64, Low $24.70, Close $25.41, Volume 62.2M.
2026-08-05: Open $25.50, High $25.81, Low $25.30, Close $25.81, Volume 47.1M.
2026-08-06: Open $26.01, High $26.20, Low $25.81, Close $26.20, Volume 51.1M.
2026-08-07: Open $26.22, High $26.76, Low $26.05, Close $26.76, Volume 42.7M.
2026-08-10: Open $26.59, High $27.19, Low $26.52, Close $27.05, Volume 49.8M.
2026-08-11: Open $26.94, High $27.20, Low $26.47, Close $26.62, Volume 37.9M.
2026-08-12: Open $26.39, High $26.44, Low $26.18, Close $26.31, Volume 32.6M.
2026-08-13: Open $26.49, High $26.95, Low $26.41, Close $26.80, Volume 35.4M.
2026-08-14: Open $26.66, High $26.92, Low $26.42, Close $26.79, Volume 23.2M.
2026-08-17: Open $26.76, High $27.02, Low $26.55, Close $26.87, Volume 29.3M.
2026-08-18: Open $27.15, High $27.40, Low $27.10, Close $27.25, Volume 34.7M.
2026-08-19: Open $27.60, High $28.44, Low $27.58, Close $28.24, Volume 59.8M.
2026-08-20: Open $28.00, High $28.16, Low $27.65, Close $27.79, Volume 29.3M.
2026-08-21: Open $27.77, High $28.43, Low $27.66, Close $28.07, Volume 37.1M.
2026-08-24: Open $28.10, High $28.16, Low $27.81, Close $27.97, Volume 23.8M.
2026-08-25: Open $27.92, High $28.58, Low $27.84, Close $28.57, Volume 31.9M.
2026-08-26: Open $28.44, High $28.50, Low $28.15, Close $28.30, Volume 35.1M.
2026-08-27: Open $27.97, High $28.18, Low $27.83, Close $28.02, Volume 31.2M.
2026-08-28: Open $28.00, High $28.02, Low $27.77, Close $27.96, Volume 27.2M.
2026-08-31: Open $27.85, High $28.70, Low $27.64, Close $28.46, Volume 45.9M.
2026-09-01: Open $28.82, High $29.09, Low $28.47, Close $28.55, Volume 42.5M.
2026-09-02: Open $28.79, High $29.09, Low $28.71, Close $29.02, Volume 39.3M.
2026-09-03: Open $29.09, High $29.21, Low $28.44, Close $28.81, Volume 26.7M.
2026-09-04: Open $28.58, High $28.69, Low $28.38, Close $28.45, Volume 23.8M.
2026-09-08: Open $28.02, High $28.15, Low $27.72, Close $27.79, Volume 31.8M.
2026-09-09: Open $27.76, High $27.98, Low $27.57, Close $27.78, Volume 29.1M.
2026-09-10: Open $27.69, High $27.75, Low $27.40, Close $27.65, Volume 28.8M.
2026-09-11: Open $27.80, High $27.85, Low $27.42, Close $27.72, Volume 25.6M.
2026-09-14: Open $28.08, High $28.19, Low $27.69, Close $27.72, Volume 28.6M.
2026-09-15: Open $27.61, High $27.66, Low $27.25, Close $27.55, Volume 38.7M.

4 · Insider transaction filing. Filed 2026-09-01. Accession 0001225208-26-007499.View filing
4 · Insider transaction filing. Filed 2026-08-17. Accession 0001225208-26-007145.View filing
13F-HR · Institutional holdings filing. Filed 2026-08-13. Accession 0000078003-26-000102.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 1, 2026Accession 0001225208-26-007499
View filing Download raw
4Insider transaction filing
Filed Aug 17, 2026Accession 0001225208-26-007145
View filing Download raw
13F-HRInstitutional holdings filing
Filed Aug 13, 2026Accession 0000078003-26-000102
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available