← Back to watchlist

Stock detail

PFG · PFG

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$118.33
Consensus target
$110.03
Gap to consensus
-7.0%
Confidence
57%
Analyst range
$92.00 – $125.00
Std deviation
$9.85
Last updated
Sep 16, 02:07 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$111.83USD$92.00 – $125.00USD12—
MarketBeat$108.83USD$92.00 – $125.00USD13—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $86.78, High $87.64, Low $86.38, Close $86.45, Volume 1.3M.
  • 2026-03-17: Open $87.29, High $88.99, Low $87.12, Close $87.73, Volume 1.4M.
  • 2026-03-18: Open $87.31, High $88.07, Low $86.55, Close $86.68, Volume 1M.
  • 2026-03-19: Open $86.44, High $86.99, Low $85.13, Close $85.90, Volume 1.4M.
  • 2026-03-20: Open $85.89, High $86.10, Low $84.95, Close $85.07, Volume 8.2M.
  • 2026-03-23: Open $87.00, High $87.49, Low $85.65, Close $86.55, Volume 1.5M.
  • 2026-03-24: Open $85.69, High $88.42, Low $85.50, Close $87.72, Volume 1.2M.
  • 2026-03-25: Open $88.57, High $89.20, Low $87.67, Close $88.72, Volume 897K.
  • 2026-03-26: Open $88.60, High $90.00, Low $87.80, Close $88.94, Volume 1.5M.
  • 2026-03-27: Open $88.56, High $89.14, Low $86.81, Close $87.01, Volume 1.3M.
  • 2026-03-30: Open $88.08, High $89.42, Low $87.21, Close $88.23, Volume 1.2M.
  • 2026-03-31: Open $89.41, High $91.18, Low $88.55, Close $90.11, Volume 1M.
  • 2026-04-01: Open $90.44, High $91.26, Low $89.63, Close $90.08, Volume 1.2M.
  • 2026-04-02: Open $88.85, High $91.11, Low $88.26, Close $90.10, Volume 857K.
  • 2026-04-06: Open $89.76, High $91.14, Low $89.30, Close $91.11, Volume 962.4K.
  • 2026-04-07: Open $90.25, High $91.39, Low $89.56, Close $91.06, Volume 1.4M.
  • 2026-04-08: Open $92.87, High $94.93, Low $92.39, Close $94.20, Volume 2M.
  • 2026-04-09: Open $93.48, High $94.50, Low $92.18, Close $92.32, Volume 1.8M.
  • 2026-04-10: Open $91.91, High $92.27, Low $91.10, Close $91.80, Volume 969.4K.
  • 2026-04-13: Open $91.48, High $93.69, Low $90.62, Close $93.55, Volume 1.2M.
  • 2026-04-14: Open $93.55, High $94.50, Low $93.16, Close $94.14, Volume 1.1M.
  • 2026-04-15: Open $94.50, High $95.37, Low $93.76, Close $94.68, Volume 1.7M.
  • 2026-04-16: Open $94.63, High $95.39, Low $93.64, Close $93.98, Volume 1.2M.
  • 2026-04-17: Open $94.71, High $96.54, Low $94.42, Close $96.17, Volume 1.3M.
  • 2026-04-20: Open $95.56, High $97.02, Low $95.56, Close $96.19, Volume 1.2M.
  • 2026-04-21: Open $95.97, High $97.45, Low $95.41, Close $95.73, Volume 1.8M.
  • 2026-04-22: Open $96.03, High $97.63, Low $94.81, Close $97.43, Volume 1.6M.
  • 2026-04-23: Open $96.48, High $98.44, Low $95.80, Close $97.00, Volume 1.7M.
  • 2026-04-24: Open $100.59, High $101.54, Low $98.52, Close $99.34, Volume 2.4M.
  • 2026-04-27: Open $99.12, High $100.90, Low $99.12, Close $99.74, Volume 1.4M.
  • 2026-04-28: Open $100.69, High $101.25, Low $99.72, Close $100.06, Volume 1.3M.
  • 2026-04-29: Open $99.60, High $101.02, Low $99.09, Close $99.63, Volume 1.3M.
  • 2026-04-30: Open $99.65, High $101.12, Low $98.41, Close $100.91, Volume 1.3M.
  • 2026-05-01: Open $100.05, High $101.90, Low $99.94, Close $101.09, Volume 1.1M.
  • 2026-05-04: Open $100.32, High $101.21, Low $99.05, Close $99.46, Volume 1.2M.
  • 2026-05-05: Open $99.74, High $101.32, Low $99.57, Close $100.87, Volume 935.6K.
  • 2026-05-06: Open $101.65, High $103.00, Low $101.07, Close $101.55, Volume 1M.
  • 2026-05-07: Open $101.40, High $102.00, Low $99.61, Close $100.03, Volume 1.1M.
  • 2026-05-08: Open $100.41, High $101.36, Low $99.60, Close $100.50, Volume 1M.
  • 2026-05-11: Open $100.79, High $101.50, Low $100.00, Close $100.19, Volume 1.1M.
  • 2026-05-12: Open $99.81, High $100.98, Low $99.03, Close $100.84, Volume 1.2M.
  • 2026-05-13: Open $100.60, High $100.85, Low $99.96, Close $100.42, Volume 926.4K.
  • 2026-05-14: Open $100.75, High $101.62, Low $100.42, Close $100.77, Volume 868.1K.
  • 2026-05-15: Open $100.57, High $100.85, Low $98.59, Close $100.53, Volume 2M.
  • 2026-05-18: Open $100.49, High $102.45, Low $99.99, Close $102.40, Volume 1.2M.
  • 2026-05-19: Open $102.36, High $102.54, Low $100.59, Close $101.14, Volume 1M.
  • 2026-05-20: Open $101.27, High $103.20, Low $100.37, Close $102.81, Volume 985.9K.
  • 2026-05-21: Open $102.81, High $104.03, Low $101.80, Close $103.92, Volume 906.1K.
  • 2026-05-22: Open $104.18, High $104.68, Low $103.25, Close $103.85, Volume 724.1K.
  • 2026-05-26: Open $103.97, High $104.95, Low $103.71, Close $104.71, Volume 853.7K.
  • 2026-05-27: Open $104.99, High $105.00, Low $103.92, Close $104.57, Volume 894.9K.
  • 2026-05-28: Open $104.08, High $104.65, Low $103.00, Close $103.32, Volume 1M.
  • 2026-05-29: Open $103.25, High $104.94, Low $102.84, Close $103.62, Volume 2.2M.
  • 2026-06-01: Open $101.74, High $103.76, Low $101.44, Close $102.90, Volume 899.9K.
  • 2026-06-02: Open $102.45, High $104.19, Low $102.45, Close $103.31, Volume 873K.
  • 2026-06-03: Open $102.90, High $103.05, Low $100.85, Close $101.19, Volume 1.2M.
  • 2026-06-04: Open $101.91, High $103.57, Low $101.91, Close $103.51, Volume 887.8K.
  • 2026-06-05: Open $103.39, High $105.56, Low $103.39, Close $105.22, Volume 1.4M.
  • 2026-06-08: Open $105.22, High $105.99, Low $104.80, Close $105.03, Volume 890.6K.
  • 2026-06-09: Open $105.56, High $106.70, Low $104.98, Close $106.66, Volume 972.3K.
  • 2026-06-10: Open $106.68, High $109.89, Low $106.49, Close $109.21, Volume 1.6M.
  • 2026-06-11: Open $109.78, High $110.25, Low $108.74, Close $109.69, Volume 1M.
  • 2026-06-12: Open $109.92, High $111.51, Low $109.86, Close $111.12, Volume 893.7K.
  • 2026-06-15: Open $111.49, High $112.07, Low $110.05, Close $110.59, Volume 976.8K.
  • 2026-06-16: Open $110.84, High $111.99, Low $110.66, Close $111.17, Volume 916.2K.
  • 2026-06-17: Open $110.26, High $111.74, Low $110.03, Close $110.22, Volume 1.1M.
  • 2026-06-18: Open $111.01, High $111.29, Low $108.95, Close $109.57, Volume 3.4M.
  • 2026-06-22: Open $110.08, High $112.23, Low $108.64, Close $111.23, Volume 1.1M.
  • 2026-06-23: Open $111.07, High $112.45, Low $110.72, Close $112.36, Volume 1.1M.
  • 2026-06-24: Open $108.78, High $110.51, Low $105.19, Close $106.70, Volume 2.7M.
  • 2026-06-25: Open $107.57, High $108.34, Low $104.66, Close $105.44, Volume 2.3M.
  • 2026-06-26: Open $105.88, High $107.99, Low $105.05, Close $107.75, Volume 3M.
  • 2026-06-29: Open $107.39, High $108.57, Low $106.76, Close $108.51, Volume 1.5M.
  • 2026-06-30: Open $108.36, High $109.40, Low $107.68, Close $107.78, Volume 1.2M.
  • 2026-07-01: Open $107.55, High $109.67, Low $107.07, Close $108.93, Volume 1.4M.
  • 2026-07-02: Open $109.16, High $110.94, Low $109.05, Close $110.87, Volume 1.2M.
  • 2026-07-06: Open $111.00, High $112.58, Low $111.00, Close $112.55, Volume 1M.
  • 2026-07-07: Open $113.32, High $113.86, Low $112.79, Close $112.88, Volume 968.5K.
  • 2026-07-08: Open $113.02, High $113.21, Low $110.18, Close $110.74, Volume 901.5K.
  • 2026-07-09: Open $111.04, High $113.43, Low $111.04, Close $111.67, Volume 1.8M.
  • 2026-07-10: Open $112.61, High $112.83, Low $110.92, Close $112.23, Volume 1.1M.
  • 2026-07-13: Open $113.33, High $114.06, Low $112.80, Close $113.61, Volume 1.2M.
  • 2026-07-14: Open $114.00, High $114.90, Low $112.80, Close $112.92, Volume 1.2M.
  • 2026-07-15: Open $112.70, High $113.40, Low $111.22, Close $112.96, Volume 1.3M.
  • 2026-07-16: Open $112.91, High $114.06, Low $110.38, Close $113.12, Volume 1.9M.
  • 2026-07-17: Open $113.04, High $114.47, Low $112.07, Close $113.95, Volume 1.6M.
  • 2026-07-20: Open $114.01, High $114.15, Low $111.46, Close $112.06, Volume 1.6M.
  • 2026-07-21: Open $111.32, High $111.69, Low $107.86, Close $109.57, Volume 2.2M.
  • 2026-07-22: Open $109.42, High $109.99, Low $108.12, Close $108.25, Volume 1.4M.
  • 2026-07-23: Open $107.15, High $107.50, Low $106.28, Close $107.32, Volume 2M.
  • 2026-07-24: Open $107.56, High $109.47, Low $107.00, Close $109.40, Volume 1.8M.
  • 2026-07-27: Open $110.11, High $111.45, Low $109.88, Close $111.29, Volume 2.4M.
  • 2026-07-28: Open $110.93, High $114.81, Low $109.67, Close $114.09, Volume 2.6M.
  • 2026-07-29: Open $112.92, High $114.95, Low $112.29, Close $113.18, Volume 1.9M.
  • 2026-07-30: Open $113.92, High $114.37, Low $112.61, Close $113.95, Volume 1.3M.
  • 2026-07-31: Open $114.02, High $114.55, Low $112.17, Close $113.70, Volume 2.9M.
  • 2026-08-03: Open $114.13, High $115.71, Low $113.65, Close $115.13, Volume 1.2M.
  • 2026-08-04: Open $114.31, High $115.67, Low $113.58, Close $115.25, Volume 1.3M.
  • 2026-08-05: Open $116.00, High $116.27, Low $113.64, Close $114.85, Volume 1.2M.
  • 2026-08-06: Open $115.96, High $116.61, Low $114.02, Close $115.41, Volume 1.3M.
  • 2026-08-07: Open $114.48, High $114.74, Low $113.05, Close $113.40, Volume 1.3M.
  • 2026-08-10: Open $112.66, High $114.39, Low $112.53, Close $113.81, Volume 1.1M.
  • 2026-08-11: Open $112.66, High $113.74, Low $111.00, Close $113.03, Volume 1M.
  • 2026-08-12: Open $113.04, High $113.93, Low $112.47, Close $113.77, Volume 1.1M.
  • 2026-08-13: Open $114.17, High $115.02, Low $113.75, Close $114.93, Volume 571.2K.
  • 2026-08-14: Open $114.81, High $115.41, Low $113.84, Close $113.98, Volume 574.1K.
  • 2026-08-17: Open $114.10, High $115.80, Low $112.94, Close $112.97, Volume 1M.
  • 2026-08-18: Open $113.66, High $114.39, Low $113.04, Close $113.14, Volume 904.6K.
  • 2026-08-19: Open $113.31, High $113.59, Low $111.17, Close $111.64, Volume 788K.
  • 2026-08-20: Open $111.27, High $112.17, Low $110.29, Close $110.54, Volume 821.2K.
  • 2026-08-21: Open $111.59, High $112.31, Low $110.18, Close $110.75, Volume 861.5K.
  • 2026-08-24: Open $111.00, High $112.43, Low $110.66, Close $111.89, Volume 689.8K.
  • 2026-08-25: Open $112.24, High $112.50, Low $110.78, Close $111.59, Volume 521.9K.
  • 2026-08-26: Open $111.64, High $112.34, Low $110.80, Close $112.21, Volume 803.1K.
  • 2026-08-27: Open $111.60, High $112.56, Low $110.00, Close $112.17, Volume 982.8K.
  • 2026-08-28: Open $112.88, High $113.27, Low $111.38, Close $111.41, Volume 806.4K.
  • 2026-08-31: Open $111.41, High $111.72, Low $110.09, Close $110.16, Volume 2.1M.
  • 2026-09-01: Open $110.36, High $111.02, Low $108.65, Close $109.36, Volume 1.2M.
  • 2026-09-02: Open $109.36, High $112.33, Low $109.36, Close $111.31, Volume 1.1M.
  • 2026-09-03: Open $116.33, High $121.18, Low $116.33, Close $118.51, Volume 3.7M.
  • 2026-09-04: Open $117.03, High $118.25, Low $115.82, Close $116.68, Volume 1.5M.
  • 2026-09-08: Open $115.81, High $116.57, Low $114.72, Close $115.04, Volume 1.3M.
  • 2026-09-09: Open $115.04, High $115.04, Low $113.20, Close $114.02, Volume 1.3M.
  • 2026-09-10: Open $114.24, High $115.32, Low $114.23, Close $114.96, Volume 1.5M.
  • 2026-09-11: Open $115.69, High $116.33, Low $114.49, Close $116.17, Volume 948.2K.
  • 2026-09-14: Open $115.96, High $117.42, Low $115.47, Close $116.90, Volume 922.8K.
  • 2026-09-15: Open $116.78, High $118.48, Low $116.52, Close $118.37, Volume 1.4M.
  • 2026-09-16: Open $117.94, High $118.91, Low $116.97, Close $118.33, Volume 111.2K.
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001126328-26-000182.View filing
  • 4 · Insider transaction filing. Filed 2026-08-11. Accession 0001126328-26-000180.View filing
  • 13F-HR · Institutional holdings filing. Filed 2026-08-04. Accession 0001126328-26-000178.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available