← Back to watchlist

Stock detail

PG · PG

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$146.67
Consensus target
$161.82
Gap to consensus
+10.3%
Confidence
60%
Analyst range
$143.00 – $186.00
Std deviation
$11.19
Last updated
Sep 15, 11:21 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$160.61USD$143.00 – $186.00USD23—
MarketBeat$161.19USD$145.00 – $179.00USD24—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $151.86, High $152.64, Low $150.65, Close $152.12, Volume 6.9M.
  • 2026-03-17: Open $153.01, High $153.46, Low $151.20, Close $151.48, Volume 6.1M.
  • 2026-03-18: Open $149.31, High $149.62, Low $146.46, Close $146.71, Volume 10.1M.
  • 2026-03-19: Open $146.22, High $147.38, Low $144.79, Close $144.84, Volume 10.3M.
  • 2026-03-20: Open $144.99, High $145.82, Low $144.25, Close $144.28, Volume 60.6M.
  • 2026-03-23: Open $146.15, High $146.15, Low $143.48, Close $143.99, Volume 10.3M.
  • 2026-03-24: Open $143.33, High $145.23, Low $142.23, Close $143.16, Volume 8.6M.
  • 2026-03-25: Open $143.74, High $144.10, Low $142.23, Close $143.92, Volume 8.4M.
  • 2026-03-26: Open $143.69, High $144.57, Low $142.24, Close $142.42, Volume 6.4M.
  • 2026-03-27: Open $142.72, High $144.08, Low $142.01, Close $142.71, Volume 11.6M.
  • 2026-03-30: Open $143.04, High $145.57, Low $142.57, Close $144.72, Volume 11.6M.
  • 2026-03-31: Open $144.82, High $144.92, Low $142.28, Close $144.44, Volume 10.4M.
  • 2026-04-01: Open $143.92, High $144.97, Low $143.21, Close $144.09, Volume 8.1M.
  • 2026-04-02: Open $144.09, High $144.21, Low $142.58, Close $143.12, Volume 5.9M.
  • 2026-04-06: Open $143.01, High $143.67, Low $141.92, Close $142.77, Volume 6.8M.
  • 2026-04-07: Open $142.52, High $142.77, Low $140.74, Close $141.30, Volume 7.2M.
  • 2026-04-08: Open $143.15, High $145.11, Low $141.87, Close $144.90, Volume 10.8M.
  • 2026-04-09: Open $144.39, High $146.94, Low $143.00, Close $146.66, Volume 6.8M.
  • 2026-04-10: Open $146.89, High $146.89, Low $144.76, Close $145.16, Volume 9.8M.
  • 2026-04-13: Open $145.00, High $145.09, Low $142.63, Close $143.58, Volume 7.1M.
  • 2026-04-14: Open $143.24, High $144.72, Low $142.77, Close $144.38, Volume 6.6M.
  • 2026-04-15: Open $144.36, High $144.40, Low $142.26, Close $143.38, Volume 7.7M.
  • 2026-04-16: Open $143.20, High $144.29, Low $142.66, Close $143.11, Volume 6.9M.
  • 2026-04-17: Open $143.41, High $147.59, Low $143.16, Close $146.93, Volume 10.9M.
  • 2026-04-20: Open $146.06, High $146.66, Low $143.59, Close $144.49, Volume 8.1M.
  • 2026-04-21: Open $144.62, High $144.62, Low $142.32, Close $142.32, Volume 11.2M.
  • 2026-04-22: Open $142.50, High $143.30, Low $142.22, Close $142.85, Volume 7.2M.
  • 2026-04-23: Open $143.40, High $146.23, Low $143.40, Close $145.71, Volume 11.3M.
  • 2026-04-24: Open $152.01, High $152.42, Low $147.62, Close $148.18, Volume 13.8M.
  • 2026-04-27: Open $147.42, High $149.70, Low $147.42, Close $148.40, Volume 9.2M.
  • 2026-04-28: Open $150.03, High $151.19, Low $148.43, Close $149.17, Volume 8M.
  • 2026-04-29: Open $148.30, High $148.75, Low $145.89, Close $146.46, Volume 9M.
  • 2026-04-30: Open $147.09, High $147.72, Low $145.95, Close $147.09, Volume 9.5M.
  • 2026-05-01: Open $147.87, High $149.28, Low $146.46, Close $147.26, Volume 6.8M.
  • 2026-05-04: Open $146.06, High $146.06, Low $143.27, Close $143.42, Volume 9.6M.
  • 2026-05-05: Open $143.38, High $145.90, Low $142.18, Close $144.90, Volume 7.7M.
  • 2026-05-06: Open $146.40, High $148.95, Low $145.94, Close $147.90, Volume 9.4M.
  • 2026-05-07: Open $147.99, High $147.99, Low $146.02, Close $146.06, Volume 9.5M.
  • 2026-05-08: Open $146.55, High $147.52, Low $146.21, Close $146.42, Volume 5.7M.
  • 2026-05-11: Open $145.79, High $145.95, Low $141.97, Close $143.36, Volume 7.5M.
  • 2026-05-12: Open $144.35, High $145.86, Low $142.86, Close $143.91, Volume 9.1M.
  • 2026-05-13: Open $143.15, High $144.67, Low $141.66, Close $142.24, Volume 6.7M.
  • 2026-05-14: Open $143.18, High $144.28, Low $142.63, Close $142.71, Volume 9.6M.
  • 2026-05-15: Open $143.40, High $143.40, Low $141.20, Close $141.57, Volume 7M.
  • 2026-05-18: Open $142.10, High $144.43, Low $141.63, Close $142.39, Volume 7.7M.
  • 2026-05-19: Open $142.47, High $143.71, Low $140.85, Close $141.30, Volume 8.4M.
  • 2026-05-20: Open $141.45, High $143.22, Low $140.62, Close $142.44, Volume 8.4M.
  • 2026-05-21: Open $141.88, High $143.72, Low $140.09, Close $143.40, Volume 6.3M.
  • 2026-05-22: Open $143.87, High $144.64, Low $143.53, Close $144.44, Volume 4.6M.
  • 2026-05-26: Open $144.51, High $145.61, Low $142.53, Close $142.96, Volume 8.2M.
  • 2026-05-27: Open $143.46, High $148.54, Low $143.46, Close $147.49, Volume 10M.
  • 2026-05-28: Open $146.70, High $146.70, Low $145.01, Close $145.91, Volume 10.2M.
  • 2026-05-29: Open $145.52, High $145.64, Low $143.20, Close $143.56, Volume 12.4M.
  • 2026-06-01: Open $141.52, High $141.82, Low $138.86, Close $140.28, Volume 11.1M.
  • 2026-06-02: Open $140.12, High $141.12, Low $139.03, Close $140.82, Volume 9.6M.
  • 2026-06-03: Open $140.93, High $142.45, Low $140.00, Close $140.19, Volume 9.4M.
  • 2026-06-04: Open $142.70, High $143.14, Low $139.89, Close $140.78, Volume 8.2M.
  • 2026-06-05: Open $142.22, High $148.23, Low $141.80, Close $146.54, Volume 11M.
  • 2026-06-08: Open $145.79, High $146.55, Low $145.02, Close $145.10, Volume 7.2M.
  • 2026-06-09: Open $144.67, High $149.48, Low $144.53, Close $148.67, Volume 8.3M.
  • 2026-06-10: Open $149.91, High $150.43, Low $148.38, Close $149.05, Volume 7.3M.
  • 2026-06-11: Open $148.70, High $149.62, Low $147.77, Close $148.34, Volume 6.7M.
  • 2026-06-12: Open $149.38, High $150.20, Low $148.30, Close $149.61, Volume 6.8M.
  • 2026-06-15: Open $148.76, High $151.50, Low $148.76, Close $150.46, Volume 9.2M.
  • 2026-06-16: Open $151.51, High $153.02, Low $150.55, Close $152.49, Volume 8.5M.
  • 2026-06-17: Open $152.38, High $152.94, Low $149.77, Close $150.56, Volume 7.1M.
  • 2026-06-18: Open $150.87, High $152.29, Low $150.18, Close $150.38, Volume 17.1M.
  • 2026-06-22: Open $150.11, High $150.89, Low $147.57, Close $147.68, Volume 10.5M.
  • 2026-06-23: Open $149.66, High $151.37, Low $149.37, Close $150.86, Volume 7.3M.
  • 2026-06-24: Open $151.99, High $153.35, Low $150.92, Close $152.04, Volume 8.6M.
  • 2026-06-25: Open $151.57, High $152.29, Low $147.82, Close $148.50, Volume 11.2M.
  • 2026-06-26: Open $150.34, High $150.88, Low $148.42, Close $149.02, Volume 16.7M.
  • 2026-06-29: Open $148.73, High $149.05, Low $147.04, Close $148.45, Volume 10.4M.
  • 2026-06-30: Open $147.53, High $147.53, Low $144.17, Close $146.64, Volume 9.4M.
  • 2026-07-01: Open $146.53, High $147.50, Low $145.55, Close $147.43, Volume 9.6M.
  • 2026-07-02: Open $148.58, High $151.67, Low $147.74, Close $151.41, Volume 9.3M.
  • 2026-07-06: Open $150.68, High $151.22, Low $146.96, Close $149.31, Volume 8.3M.
  • 2026-07-07: Open $152.66, High $153.49, Low $150.61, Close $152.75, Volume 8.1M.
  • 2026-07-08: Open $150.96, High $151.07, Low $148.35, Close $148.40, Volume 14.3M.
  • 2026-07-09: Open $146.77, High $147.66, Low $145.60, Close $146.85, Volume 7.7M.
  • 2026-07-10: Open $147.10, High $148.59, Low $146.71, Close $147.04, Volume 12.5M.
  • 2026-07-13: Open $148.08, High $150.05, Low $147.11, Close $148.37, Volume 7.8M.
  • 2026-07-14: Open $148.37, High $148.75, Low $145.59, Close $146.08, Volume 7.7M.
  • 2026-07-15: Open $145.28, High $148.59, Low $144.66, Close $148.05, Volume 6.2M.
  • 2026-07-16: Open $149.49, High $151.52, Low $148.18, Close $151.50, Volume 6.5M.
  • 2026-07-17: Open $152.86, High $154.32, Low $149.31, Close $149.98, Volume 8.9M.
  • 2026-07-20: Open $149.56, High $150.10, Low $148.43, Close $149.13, Volume 5.8M.
  • 2026-07-21: Open $147.86, High $148.41, Low $146.88, Close $148.10, Volume 7M.
  • 2026-07-22: Open $149.50, High $150.46, Low $148.82, Close $149.13, Volume 5.4M.
  • 2026-07-23: Open $146.14, High $147.61, Low $145.59, Close $146.97, Volume 6.5M.
  • 2026-07-24: Open $146.45, High $147.99, Low $145.40, Close $147.41, Volume 6.6M.
  • 2026-07-27: Open $147.85, High $150.25, Low $147.85, Close $148.63, Volume 7.3M.
  • 2026-07-28: Open $151.50, High $153.68, Low $148.52, Close $148.88, Volume 12.8M.
  • 2026-07-29: Open $141.38, High $146.38, Low $140.20, Close $146.10, Volume 14.6M.
  • 2026-07-30: Open $143.76, High $144.45, Low $142.25, Close $143.96, Volume 9.6M.
  • 2026-07-31: Open $143.51, High $144.70, Low $141.46, Close $144.49, Volume 9.2M.
  • 2026-08-03: Open $145.85, High $147.15, Low $144.26, Close $144.97, Volume 8.8M.
  • 2026-08-04: Open $144.04, High $148.25, Low $143.79, Close $148.01, Volume 7.4M.
  • 2026-08-05: Open $147.85, High $147.85, Low $144.66, Close $146.80, Volume 9.8M.
  • 2026-08-06: Open $147.82, High $148.50, Low $145.45, Close $146.97, Volume 8.8M.
  • 2026-08-07: Open $144.90, High $146.00, Low $143.88, Close $145.79, Volume 7.6M.
  • 2026-08-10: Open $144.73, High $146.46, Low $144.15, Close $146.44, Volume 7.4M.
  • 2026-08-11: Open $145.41, High $145.71, Low $143.93, Close $145.21, Volume 7.9M.
  • 2026-08-12: Open $144.05, High $144.94, Low $143.79, Close $144.08, Volume 7.2M.
  • 2026-08-13: Open $144.59, High $145.80, Low $144.00, Close $144.26, Volume 7.5M.
  • 2026-08-14: Open $144.33, High $144.91, Low $143.42, Close $144.55, Volume 7.2M.
  • 2026-08-17: Open $143.64, High $143.97, Low $142.48, Close $143.12, Volume 9.9M.
  • 2026-08-18: Open $143.28, High $144.42, Low $142.68, Close $143.45, Volume 12.7M.
  • 2026-08-19: Open $144.30, High $146.23, Low $143.62, Close $144.38, Volume 13.9M.
  • 2026-08-20: Open $144.47, High $144.92, Low $142.56, Close $142.97, Volume 15.8M.
  • 2026-08-21: Open $143.02, High $145.27, Low $142.14, Close $144.68, Volume 9.8M.
  • 2026-08-24: Open $145.24, High $146.80, Low $145.00, Close $146.60, Volume 7.1M.
  • 2026-08-25: Open $145.73, High $146.12, Low $144.95, Close $145.40, Volume 9.1M.
  • 2026-08-26: Open $145.28, High $145.93, Low $144.50, Close $145.00, Volume 8.2M.
  • 2026-08-27: Open $143.70, High $144.15, Low $142.71, Close $143.14, Volume 7.8M.
  • 2026-08-28: Open $143.25, High $144.40, Low $143.01, Close $143.78, Volume 5.9M.
  • 2026-08-31: Open $143.44, High $145.90, Low $142.50, Close $145.12, Volume 12.1M.
  • 2026-09-01: Open $145.76, High $148.36, Low $145.09, Close $146.21, Volume 8.5M.
  • 2026-09-02: Open $146.42, High $148.32, Low $145.79, Close $147.64, Volume 7.4M.
  • 2026-09-03: Open $147.68, High $148.22, Low $146.50, Close $146.92, Volume 6.1M.
  • 2026-09-04: Open $146.47, High $147.15, Low $145.82, Close $146.44, Volume 5.6M.
  • 2026-09-08: Open $145.60, High $146.16, Low $144.30, Close $145.58, Volume 8.3M.
  • 2026-09-09: Open $144.16, High $144.47, Low $142.34, Close $142.64, Volume 9.3M.
  • 2026-09-10: Open $142.60, High $143.51, Low $141.86, Close $142.97, Volume 10.9M.
  • 2026-09-11: Open $143.72, High $145.49, Low $143.55, Close $145.27, Volume 11.5M.
  • 2026-09-14: Open $146.38, High $147.72, Low $145.75, Close $146.13, Volume 8.7M.
  • 2026-09-15: Open $144.78, High $147.22, Low $143.93, Close $146.67, Volume 8.8M.
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0000080424-26-000161.View filing
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0000080424-26-000162.View filing
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0000080424-26-000163.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available