← Back to watchlist

Stock detail

PGR · PGR

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$216.99
Consensus target
$240.80
Gap to consensus
+11.0%
Confidence
51%
Analyst range
$198.00 – $309.00
Std deviation
$33.37
Last updated
Sep 17, 12:01 AM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$232.00USD$198.00 – $309.00USD21—
MarketBeat$235.95USD$200.00 – $308.00USD22—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $206.37, High $208.38, Low $203.41, Close $203.79, Volume 2.8M.
  • 2026-03-18: Open $203.64, High $206.37, Low $200.82, Close $201.17, Volume 2.9M.
  • 2026-03-19: Open $203.54, High $204.66, Low $198.75, Close $202.68, Volume 3.2M.
  • 2026-03-20: Open $202.39, High $207.01, Low $202.26, Close $206.00, Volume 7.9M.
  • 2026-03-23: Open $206.09, High $207.67, Low $202.81, Close $205.10, Volume 3.8M.
  • 2026-03-24: Open $205.24, High $208.10, Low $204.51, Close $206.21, Volume 3.5M.
  • 2026-03-25: Open $204.93, High $207.70, Low $202.19, Close $202.84, Volume 2.9M.
  • 2026-03-26: Open $204.35, High $206.31, Low $202.71, Close $202.90, Volume 2.1M.
  • 2026-03-27: Open $203.25, High $203.74, Low $198.05, Close $198.84, Volume 2.2M.
  • 2026-03-30: Open $199.57, High $203.57, Low $199.11, Close $201.39, Volume 2.7M.
  • 2026-03-31: Open $201.74, High $201.74, Low $196.38, Close $198.24, Volume 3.2M.
  • 2026-04-01: Open $197.16, High $197.70, Low $192.02, Close $193.36, Volume 3.2M.
  • 2026-04-02: Open $193.75, High $195.64, Low $192.18, Close $195.25, Volume 2.2M.
  • 2026-04-06: Open $194.66, High $196.48, Low $194.16, Close $196.38, Volume 1.6M.
  • 2026-04-07: Open $196.63, High $198.32, Low $194.59, Close $196.85, Volume 2.9M.
  • 2026-04-08: Open $197.12, High $199.53, Low $195.38, Close $198.09, Volume 1.9M.
  • 2026-04-09: Open $196.51, High $200.33, Low $196.21, Close $199.88, Volume 2.4M.
  • 2026-04-10: Open $199.68, High $200.26, Low $193.06, Close $194.13, Volume 3.1M.
  • 2026-04-13: Open $194.00, High $199.80, Low $193.84, Close $199.57, Volume 2.8M.
  • 2026-04-14: Open $198.14, High $199.58, Low $196.57, Close $196.59, Volume 3.3M.
  • 2026-04-15: Open $199.16, High $203.12, Low $195.51, Close $201.23, Volume 4.9M.
  • 2026-04-16: Open $201.01, High $205.29, Low $200.25, Close $203.47, Volume 2.9M.
  • 2026-04-17: Open $203.41, High $206.12, Low $202.43, Close $202.58, Volume 3.2M.
  • 2026-04-20: Open $202.82, High $206.21, Low $201.95, Close $203.78, Volume 2.5M.
  • 2026-04-21: Open $204.18, High $208.46, Low $203.00, Close $207.50, Volume 2.9M.
  • 2026-04-22: Open $206.72, High $207.95, Low $202.31, Close $202.71, Volume 2.4M.
  • 2026-04-23: Open $202.86, High $206.86, Low $202.00, Close $205.33, Volume 2M.
  • 2026-04-24: Open $203.75, High $204.98, Low $200.27, Close $200.89, Volume 1.9M.
  • 2026-04-27: Open $199.37, High $204.42, Low $199.37, Close $201.98, Volume 2.1M.
  • 2026-04-28: Open $204.37, High $204.76, Low $200.93, Close $203.03, Volume 1.9M.
  • 2026-04-29: Open $203.09, High $203.71, Low $200.06, Close $200.66, Volume 1.9M.
  • 2026-04-30: Open $198.24, High $201.56, Low $196.15, Close $201.28, Volume 2.5M.
  • 2026-05-01: Open $202.99, High $203.30, Low $199.30, Close $199.31, Volume 1.7M.
  • 2026-05-04: Open $199.00, High $201.63, Low $197.72, Close $199.24, Volume 2.3M.
  • 2026-05-05: Open $198.63, High $199.80, Low $196.25, Close $197.74, Volume 2.9M.
  • 2026-05-06: Open $197.84, High $200.65, Low $196.78, Close $196.80, Volume 3.1M.
  • 2026-05-07: Open $195.66, High $197.86, Low $194.20, Close $195.75, Volume 3.2M.
  • 2026-05-08: Open $195.68, High $196.59, Low $191.75, Close $194.00, Volume 3.3M.
  • 2026-05-11: Open $195.62, High $196.98, Low $194.00, Close $196.91, Volume 2.4M.
  • 2026-05-12: Open $196.79, High $200.39, Low $195.74, Close $198.42, Volume 2.5M.
  • 2026-05-13: Open $196.64, High $200.58, Low $195.69, Close $195.96, Volume 2.6M.
  • 2026-05-14: Open $196.76, High $198.85, Low $196.48, Close $196.88, Volume 2.1M.
  • 2026-05-15: Open $199.12, High $202.66, Low $198.79, Close $199.73, Volume 3.3M.
  • 2026-05-18: Open $199.20, High $204.03, Low $198.91, Close $204.00, Volume 2.4M.
  • 2026-05-19: Open $204.57, High $206.84, Low $202.65, Close $202.87, Volume 2.6M.
  • 2026-05-20: Open $202.08, High $203.84, Low $200.41, Close $202.60, Volume 2.9M.
  • 2026-05-21: Open $201.99, High $203.15, Low $198.88, Close $198.97, Volume 3.4M.
  • 2026-05-22: Open $198.15, High $199.66, Low $197.04, Close $199.51, Volume 5.5M.
  • 2026-05-26: Open $199.05, High $200.19, Low $197.20, Close $198.78, Volume 2.9M.
  • 2026-05-27: Open $199.00, High $202.44, Low $196.48, Close $196.91, Volume 3M.
  • 2026-05-28: Open $196.72, High $199.77, Low $194.50, Close $194.51, Volume 3.2M.
  • 2026-05-29: Open $194.44, High $194.93, Low $189.20, Close $190.40, Volume 6.6M.
  • 2026-06-01: Open $190.20, High $195.07, Low $189.69, Close $192.67, Volume 4.9M.
  • 2026-06-02: Open $192.68, High $197.45, Low $192.30, Close $196.82, Volume 2.9M.
  • 2026-06-03: Open $195.79, High $199.18, Low $193.00, Close $193.46, Volume 3.1M.
  • 2026-06-04: Open $195.25, High $198.63, Low $194.24, Close $195.38, Volume 2.9M.
  • 2026-06-05: Open $198.28, High $204.51, Low $197.00, Close $204.02, Volume 2.7M.
  • 2026-06-08: Open $200.95, High $202.00, Low $199.08, Close $200.26, Volume 1.9M.
  • 2026-06-09: Open $200.02, High $202.88, Low $198.90, Close $200.13, Volume 3.6M.
  • 2026-06-10: Open $203.00, High $205.74, Low $200.21, Close $204.20, Volume 2.5M.
  • 2026-06-11: Open $206.22, High $206.22, Low $202.15, Close $202.26, Volume 2.6M.
  • 2026-06-12: Open $203.22, High $203.61, Low $200.00, Close $203.11, Volume 2M.
  • 2026-06-15: Open $201.29, High $205.38, Low $200.36, Close $203.50, Volume 2.6M.
  • 2026-06-16: Open $204.58, High $206.39, Low $202.79, Close $204.66, Volume 2.2M.
  • 2026-06-17: Open $204.08, High $207.49, Low $203.18, Close $204.42, Volume 3.4M.
  • 2026-06-18: Open $207.95, High $208.14, Low $201.83, Close $204.87, Volume 10M.
  • 2026-06-22: Open $204.76, High $210.28, Low $203.43, Close $207.38, Volume 3.8M.
  • 2026-06-23: Open $211.52, High $216.43, Low $210.19, Close $215.69, Volume 5.4M.
  • 2026-06-24: Open $217.60, High $221.44, Low $215.52, Close $220.50, Volume 5.4M.
  • 2026-06-25: Open $218.76, High $222.45, Low $215.39, Close $215.54, Volume 3.9M.
  • 2026-06-26: Open $218.50, High $224.53, Low $215.63, Close $224.34, Volume 6M.
  • 2026-06-29: Open $221.31, High $223.34, Low $218.60, Close $219.86, Volume 3.6M.
  • 2026-06-30: Open $219.81, High $221.76, Low $218.00, Close $218.45, Volume 2.9M.
  • 2026-07-01: Open $220.32, High $226.46, Low $219.90, Close $225.30, Volume 3.6M.
  • 2026-07-02: Open $225.99, High $232.30, Low $222.42, Close $232.22, Volume 3.1M.
  • 2026-07-06: Open $232.00, High $232.05, Low $228.99, Close $231.67, Volume 2.8M.
  • 2026-07-07: Open $235.47, High $239.38, Low $234.19, Close $234.40, Volume 3.2M.
  • 2026-07-08: Open $237.31, High $237.58, Low $231.86, Close $232.90, Volume 2.9M.
  • 2026-07-09: Open $231.68, High $232.21, Low $228.83, Close $229.52, Volume 1.9M.
  • 2026-07-10: Open $230.49, High $231.00, Low $228.47, Close $230.72, Volume 1.5M.
  • 2026-07-13: Open $232.28, High $235.00, Low $230.93, Close $234.48, Volume 2.6M.
  • 2026-07-14: Open $229.50, High $231.59, Low $225.77, Close $226.58, Volume 3.2M.
  • 2026-07-15: Open $208.02, High $211.94, Low $203.58, Close $205.22, Volume 7.2M.
  • 2026-07-16: Open $205.50, High $209.19, Low $203.08, Close $205.80, Volume 5.7M.
  • 2026-07-17: Open $208.99, High $211.99, Low $206.94, Close $207.95, Volume 3.8M.
  • 2026-07-20: Open $207.00, High $212.26, Low $205.56, Close $212.23, Volume 2.6M.
  • 2026-07-21: Open $209.80, High $211.33, Low $205.37, Close $205.90, Volume 3.3M.
  • 2026-07-22: Open $205.49, High $206.90, Low $203.80, Close $204.54, Volume 2.5M.
  • 2026-07-23: Open $205.17, High $207.27, Low $203.11, Close $207.07, Volume 2.9M.
  • 2026-07-24: Open $210.62, High $214.78, Low $209.02, Close $213.83, Volume 2.4M.
  • 2026-07-27: Open $212.71, High $216.68, Low $212.15, Close $215.76, Volume 2.1M.
  • 2026-07-28: Open $218.07, High $222.66, Low $215.73, Close $219.52, Volume 2.5M.
  • 2026-07-29: Open $218.65, High $223.10, Low $217.67, Close $219.99, Volume 2.9M.
  • 2026-07-30: Open $217.94, High $217.94, Low $211.03, Close $213.28, Volume 2.5M.
  • 2026-07-31: Open $210.50, High $213.82, Low $210.29, Close $211.42, Volume 2.4M.
  • 2026-08-03: Open $212.03, High $214.28, Low $209.56, Close $210.46, Volume 2M.
  • 2026-08-04: Open $207.27, High $211.00, Low $205.90, Close $210.75, Volume 2.4M.
  • 2026-08-05: Open $212.45, High $213.95, Low $210.97, Close $212.76, Volume 2M.
  • 2026-08-06: Open $214.40, High $215.38, Low $212.62, Close $215.34, Volume 1.7M.
  • 2026-08-07: Open $213.53, High $215.41, Low $211.80, Close $215.33, Volume 1.8M.
  • 2026-08-10: Open $212.94, High $215.99, Low $210.78, Close $213.95, Volume 2.3M.
  • 2026-08-11: Open $212.67, High $214.78, Low $212.04, Close $212.35, Volume 1.4M.
  • 2026-08-12: Open $209.25, High $212.73, Low $207.01, Close $207.37, Volume 1.9M.
  • 2026-08-13: Open $208.56, High $210.50, Low $207.87, Close $208.87, Volume 3M.
  • 2026-08-14: Open $208.01, High $210.92, Low $207.31, Close $209.60, Volume 2.9M.
  • 2026-08-17: Open $208.78, High $209.70, Low $203.18, Close $203.84, Volume 2.7M.
  • 2026-08-18: Open $207.70, High $208.07, Low $205.64, Close $207.23, Volume 3.4M.
  • 2026-08-19: Open $207.57, High $217.66, Low $207.57, Close $217.27, Volume 4.9M.
  • 2026-08-20: Open $218.80, High $223.80, Low $217.56, Close $220.34, Volume 3.9M.
  • 2026-08-21: Open $221.27, High $221.54, Low $218.16, Close $219.28, Volume 1.9M.
  • 2026-08-24: Open $220.40, High $224.73, Low $220.07, Close $223.92, Volume 1.8M.
  • 2026-08-25: Open $222.34, High $222.58, Low $220.19, Close $222.09, Volume 1.2M.
  • 2026-08-26: Open $222.10, High $224.26, Low $221.95, Close $222.51, Volume 1.4M.
  • 2026-08-27: Open $221.17, High $221.19, Low $215.98, Close $217.65, Volume 1.5M.
  • 2026-08-28: Open $218.27, High $220.07, Low $217.52, Close $218.64, Volume 924.7K.
  • 2026-08-31: Open $218.19, High $219.14, Low $216.46, Close $218.08, Volume 1.7M.
  • 2026-09-01: Open $219.50, High $220.72, Low $218.00, Close $220.54, Volume 2.4M.
  • 2026-09-02: Open $221.17, High $223.44, Low $219.92, Close $221.38, Volume 1.7M.
  • 2026-09-03: Open $222.92, High $225.45, Low $221.47, Close $223.87, Volume 2.4M.
  • 2026-09-04: Open $221.72, High $222.85, Low $218.26, Close $218.95, Volume 1.9M.
  • 2026-09-08: Open $216.61, High $217.55, Low $214.25, Close $214.90, Volume 1.9M.
  • 2026-09-09: Open $214.00, High $215.52, Low $212.63, Close $215.50, Volume 1.7M.
  • 2026-09-10: Open $218.27, High $219.00, Low $215.13, Close $216.19, Volume 1.3M.
  • 2026-09-11: Open $218.36, High $218.36, Low $214.86, Close $217.62, Volume 1.6M.
  • 2026-09-14: Open $219.70, High $222.08, Low $219.04, Close $221.02, Volume 1.5M.
  • 2026-09-15: Open $220.00, High $221.57, Low $219.21, Close $221.31, Volume 2M.
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0000080661-26-000319.View filing
  • 4 · Insider transaction filing. Filed 2026-08-24. Accession 0000080661-26-000317.View filing
  • 4 · Insider transaction filing. Filed 2026-08-17. Accession 0000080661-26-000312.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available