← Back to Portfolio

PHM · PulteGroup

USDPartial · stale

Sources: StockAnalysis

Saved price$127.01
Analyst 12M target
$133.03
Difference from current price
+4.7%
12M target range
$100.00 – $162.00
Estimate agreement
45%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$118.76
High
$120.15
Low
$117.45
Close
$119.47
Change
+0.6%
Volume
1.5M

Price and SEC filing data

  • 2026-03-16: Open $120.16, High $122.21, Low $119.59, Close $122.17, Volume 2.1M.
  • 2026-03-17: Open $122.44, High $123.25, Low $121.28, Close $121.96, Volume 1.3M.
  • 2026-03-18: Open $120.75, High $121.78, Low $116.95, Close $117.08, Volume 1.7M.
  • 2026-03-19: Open $116.15, High $118.09, Low $115.34, Close $117.85, Volume 2.2M.
  • 2026-03-20: Open $117.45, High $117.54, Low $113.59, Close $114.55, Volume 4.1M.
  • 2026-03-23: Open $117.90, High $119.96, Low $116.82, Close $118.64, Volume 1.5M.
  • 2026-03-24: Open $117.04, High $119.48, Low $116.64, Close $118.09, Volume 1.4M.
  • 2026-03-25: Open $119.72, High $120.03, Low $115.09, Close $118.18, Volume 1.5M.
  • 2026-03-26: Open $116.77, High $119.00, Low $116.77, Close $117.12, Volume 1.7M.
  • 2026-03-27: Open $115.85, High $117.10, Low $114.32, Close $114.63, Volume 1.8M.
  • 2026-03-30: Open $116.43, High $116.81, Low $113.26, Close $113.72, Volume 1.8M.
  • 2026-03-31: Open $116.72, High $119.33, Low $114.84, Close $117.61, Volume 2.3M.
  • 2026-04-01: Open $117.58, High $118.82, Low $116.65, Close $117.15, Volume 2.1M.
  • 2026-04-02: Open $115.79, High $118.67, Low $114.37, Close $117.29, Volume 1.8M.
  • 2026-04-06: Open $116.50, High $119.94, Low $116.40, Close $119.83, Volume 1M.
  • 2026-04-07: Open $116.86, High $117.81, Low $113.74, Close $115.09, Volume 2.5M.
  • 2026-04-08: Open $118.72, High $121.72, Low $118.72, Close $120.44, Volume 2M.
  • 2026-04-09: Open $119.32, High $123.05, Low $119.16, Close $122.23, Volume 1.9M.
  • 2026-04-10: Open $122.07, High $122.66, Low $118.95, Close $120.33, Volume 2.7M.
  • 2026-04-13: Open $121.26, High $121.79, Low $118.88, Close $121.75, Volume 2.3M.
  • 2026-04-14: Open $122.00, High $123.48, Low $121.25, Close $122.68, Volume 1.5M.
  • 2026-04-15: Open $122.00, High $122.25, Low $120.19, Close $120.82, Volume 1.5M.
  • 2026-04-16: Open $120.93, High $122.14, Low $120.25, Close $120.47, Volume 1.3M.
  • 2026-04-17: Open $123.15, High $129.39, Low $122.25, Close $126.53, Volume 2.7M.
  • 2026-04-20: Open $125.75, High $127.84, Low $125.07, Close $127.40, Volume 1.8M.
  • 2026-04-21: Open $132.31, High $133.14, Low $128.58, Close $128.64, Volume 2.6M.
  • 2026-04-22: Open $129.83, High $130.81, Low $127.39, Close $127.56, Volume 3.3M.
  • 2026-04-23: Open $125.00, High $130.93, Low $125.00, Close $130.64, Volume 2.4M.
  • 2026-04-24: Open $130.21, High $131.12, Low $127.35, Close $127.56, Volume 1.8M.
  • 2026-04-27: Open $127.20, High $128.83, Low $126.85, Close $128.28, Volume 1.5M.
  • 2026-04-28: Open $128.74, High $129.43, Low $124.23, Close $124.93, Volume 1.6M.
  • 2026-04-29: Open $123.68, High $125.21, Low $120.37, Close $120.71, Volume 2.1M.
  • 2026-04-30: Open $120.95, High $123.27, Low $120.38, Close $122.36, Volume 1.9M.
  • 2026-05-01: Open $122.85, High $123.56, Low $118.90, Close $119.21, Volume 1.3M.
  • 2026-05-04: Open $118.08, High $118.81, Low $115.00, Close $115.15, Volume 1.9M.
  • 2026-05-05: Open $116.32, High $119.21, Low $115.56, Close $117.97, Volume 1.4M.
  • 2026-05-06: Open $121.50, High $122.99, Low $119.84, Close $120.10, Volume 2.2M.
  • 2026-05-07: Open $120.55, High $121.50, Low $116.42, Close $116.82, Volume 1.5M.
  • 2026-05-08: Open $117.18, High $117.96, Low $116.15, Close $117.55, Volume 1.3M.
  • 2026-05-11: Open $117.45, High $117.99, Low $115.35, Close $115.45, Volume 1.4M.
  • 2026-05-12: Open $115.67, High $115.79, Low $112.91, Close $114.55, Volume 2.5M.
  • 2026-05-13: Open $113.59, High $114.35, Low $111.51, Close $112.97, Volume 2.5M.
  • 2026-05-14: Open $114.31, High $115.38, Low $113.18, Close $113.87, Volume 2.4M.
  • 2026-05-15: Open $112.95, High $114.29, Low $109.25, Close $110.11, Volume 2.2M.
  • 2026-05-18: Open $111.24, High $113.82, Low $110.95, Close $111.78, Volume 1.9M.
  • 2026-05-19: Open $110.89, High $111.25, Low $108.49, Close $111.05, Volume 1.7M.
  • 2026-05-20: Open $111.86, High $116.47, Low $110.66, Close $116.26, Volume 2.3M.
  • 2026-05-21: Open $115.05, High $116.75, Low $113.31, Close $116.30, Volume 1.3M.
  • 2026-05-22: Open $116.81, High $117.04, Low $114.86, Close $116.43, Volume 1.3M.
  • 2026-05-26: Open $117.24, High $118.28, Low $116.18, Close $117.84, Volume 1.8M.
  • 2026-05-27: Open $118.80, High $122.43, Low $118.49, Close $119.10, Volume 1.8M.
  • 2026-05-28: Open $116.69, High $118.12, Low $116.15, Close $118.01, Volume 2M.
  • 2026-05-29: Open $117.30, High $119.58, Low $117.00, Close $118.18, Volume 2.4M.
  • 2026-06-01: Open $120.00, High $120.00, Low $117.11, Close $117.70, Volume 1.3M.
  • 2026-06-02: Open $117.84, High $118.36, Low $116.49, Close $117.77, Volume 1.2M.
  • 2026-06-03: Open $115.66, High $118.22, Low $115.00, Close $117.21, Volume 1.2M.
  • 2026-06-04: Open $118.60, High $119.82, Low $117.21, Close $118.22, Volume 975.5K.
  • 2026-06-05: Open $117.06, High $118.91, Low $116.31, Close $118.40, Volume 1.3M.
  • 2026-06-08: Open $117.95, High $119.01, Low $117.01, Close $117.71, Volume 988.5K.
  • 2026-06-09: Open $119.02, High $123.41, Low $118.41, Close $122.78, Volume 1.6M.
  • 2026-06-10: Open $122.37, High $122.47, Low $118.06, Close $118.49, Volume 1.4M.
  • 2026-06-11: Open $119.21, High $124.12, Low $118.34, Close $124.00, Volume 1.5M.
  • 2026-06-12: Open $123.63, High $124.39, Low $122.06, Close $123.17, Volume 1.3M.
  • 2026-06-15: Open $124.90, High $126.94, Low $122.22, Close $122.84, Volume 1.5M.
  • 2026-06-16: Open $123.53, High $126.35, Low $123.50, Close $124.76, Volume 1.3M.
  • 2026-06-17: Open $123.72, High $127.84, Low $121.60, Close $121.88, Volume 1.9M.
  • 2026-06-18: Open $123.61, High $128.56, Low $123.47, Close $126.96, Volume 5.3M.
  • 2026-06-22: Open $127.06, High $127.98, Low $125.06, Close $125.62, Volume 1.6M.
  • 2026-06-23: Open $125.77, High $127.00, Low $124.85, Close $126.55, Volume 1.4M.
  • 2026-06-24: Open $129.69, High $139.12, Low $129.69, Close $135.71, Volume 4.1M.
  • 2026-06-25: Open $136.33, High $140.09, Low $135.12, Close $135.81, Volume 1.8M.
  • 2026-06-26: Open $136.16, High $137.98, Low $135.47, Close $137.61, Volume 3.2M.
  • 2026-06-29: Open $137.42, High $137.96, Low $135.08, Close $137.94, Volume 1.8M.
  • 2026-06-30: Open $137.52, High $138.23, Low $136.01, Close $137.21, Volume 1.6M.
  • 2026-07-01: Open $135.09, High $137.97, Low $132.45, Close $132.59, Volume 1.7M.
  • 2026-07-02: Open $132.90, High $134.26, Low $131.09, Close $133.67, Volume 1.2M.
  • 2026-07-06: Open $133.92, High $134.25, Low $130.69, Close $131.38, Volume 1.3M.
  • 2026-07-07: Open $131.39, High $132.90, Low $129.70, Close $129.92, Volume 1M.
  • 2026-07-08: Open $128.03, High $128.71, Low $122.56, Close $122.94, Volume 1.8M.
  • 2026-07-09: Open $123.50, High $125.04, Low $122.56, Close $123.72, Volume 1.2M.
  • 2026-07-10: Open $123.56, High $126.76, Low $123.56, Close $124.75, Volume 1.5M.
  • 2026-07-13: Open $124.92, High $126.05, Low $122.73, Close $123.75, Volume 1.7M.
  • 2026-07-14: Open $125.79, High $126.18, Low $122.60, Close $124.56, Volume 1.7M.
  • 2026-07-15: Open $124.47, High $126.76, Low $124.26, Close $125.39, Volume 1.3M.
  • 2026-07-16: Open $125.21, High $129.55, Low $124.96, Close $129.02, Volume 1.9M.
  • 2026-07-17: Open $128.71, High $131.56, Low $125.36, Close $126.08, Volume 1.7M.
  • 2026-07-20: Open $126.29, High $126.97, Low $122.48, Close $123.18, Volume 2.2M.
  • 2026-07-21: Open $122.43, High $124.48, Low $121.77, Close $124.26, Volume 3M.
  • 2026-07-22: Open $127.95, High $129.06, Low $124.43, Close $126.75, Volume 3M.
  • 2026-07-23: Open $124.30, High $126.28, Low $122.01, Close $124.67, Volume 2.8M.
  • 2026-07-24: Open $126.14, High $128.97, Low $124.38, Close $128.75, Volume 2M.
  • 2026-07-27: Open $130.60, High $132.40, Low $128.60, Close $130.59, Volume 1.7M.
  • 2026-07-28: Open $132.52, High $135.80, Low $132.52, Close $134.75, Volume 2.2M.
  • 2026-07-29: Open $133.23, High $136.22, Low $131.73, Close $132.31, Volume 2.6M.
  • 2026-07-30: Open $132.51, High $133.21, Low $127.40, Close $128.74, Volume 1.9M.
  • 2026-07-31: Open $128.50, High $128.90, Low $126.19, Close $126.47, Volume 1.2M.
  • 2026-08-03: Open $129.16, High $130.95, Low $127.29, Close $129.29, Volume 1.4M.
  • 2026-08-04: Open $128.94, High $132.28, Low $127.20, Close $131.68, Volume 1.7M.
  • 2026-08-05: Open $130.34, High $133.86, Low $129.91, Close $133.01, Volume 1.2M.
  • 2026-08-06: Open $132.81, High $132.81, Low $128.66, Close $129.55, Volume 1.2M.
  • 2026-08-07: Open $129.79, High $133.17, Low $128.78, Close $132.90, Volume 1.1M.
  • 2026-08-10: Open $132.37, High $132.37, Low $128.13, Close $130.05, Volume 1.3M.
  • 2026-08-11: Open $131.21, High $132.75, Low $129.74, Close $132.42, Volume 1.2M.
  • 2026-08-12: Open $132.26, High $132.41, Low $128.23, Close $129.16, Volume 1.6M.
  • 2026-08-13: Open $131.20, High $131.69, Low $129.13, Close $130.55, Volume 1.2M.
  • 2026-08-14: Open $129.87, High $130.91, Low $129.25, Close $130.18, Volume 1M.
  • 2026-08-17: Open $129.15, High $129.99, Low $128.05, Close $128.49, Volume 1.3M.
  • 2026-08-18: Open $129.78, High $130.00, Low $125.98, Close $126.05, Volume 1.2M.
  • 2026-08-19: Open $129.11, High $133.32, Low $129.11, Close $130.68, Volume 1.6M.
  • 2026-08-20: Open $127.75, High $128.67, Low $126.03, Close $127.67, Volume 1.3M.
  • 2026-08-21: Open $128.75, High $129.97, Low $127.33, Close $129.00, Volume 996.8K.
  • 2026-08-24: Open $131.00, High $132.05, Low $129.59, Close $129.61, Volume 1.1M.
  • 2026-08-25: Open $131.02, High $131.52, Low $128.34, Close $130.86, Volume 950.4K.
  • 2026-08-26: Open $130.70, High $131.63, Low $129.32, Close $130.03, Volume 954.3K.
  • 2026-08-27: Open $128.85, High $128.85, Low $126.51, Close $126.75, Volume 1.2M.
  • 2026-08-28: Open $127.65, High $129.33, Low $127.00, Close $128.55, Volume 1.1M.
  • 2026-08-31: Open $127.24, High $127.69, Low $125.91, Close $126.32, Volume 1.7M.
  • 2026-09-01: Open $124.59, High $126.30, Low $122.90, Close $123.13, Volume 1.5M.
  • 2026-09-02: Open $123.98, High $124.53, Low $123.43, Close $123.70, Volume 1.1M.
  • 2026-09-03: Open $125.35, High $126.95, Low $123.18, Close $124.31, Volume 1.1M.
  • 2026-09-04: Open $123.79, High $125.16, Low $123.53, Close $124.45, Volume 962K.
  • 2026-09-08: Open $123.17, High $124.37, Low $119.76, Close $120.07, Volume 1.4M.
  • 2026-09-09: Open $119.83, High $121.13, Low $117.79, Close $118.93, Volume 2M.
  • 2026-09-10: Open $116.42, High $117.58, Low $114.78, Close $116.41, Volume 2.2M.
  • 2026-09-11: Open $118.21, High $118.65, Low $116.65, Close $118.26, Volume 1.3M.
  • 2026-09-14: Open $117.25, High $119.81, Low $116.93, Close $118.94, Volume 1.2M.
  • 2026-09-15: Open $118.76, High $120.15, Low $117.45, Close $119.47, Volume 1.5M.
  • 4 · Other transactions. Filed 2026-11-09. Accession 0001223841-26-000007.View filing
  • 4 · Other transactions. Filed 2026-10-27. Accession 0001573233-26-000005.View filing
  • 4 · Other transactions. Filed 2026-09-11. Accession 0001219691-26-000006.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$132.41USD$100.00 – $162.00USD17—

MarketBeat data unavailable

Signal track record

First tracked2026-11-03 (10d ago)
Entry price$126.88
Initial 12M target$134.64
Initial 12M expected gap
+6.1%
Initial confidence
53%
Realized return
+0.1%+1.7% of target

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 3,973,846,000 USD-9.8%
10-Q · Oct 22, 2026, accession 0000822416-26-000043 (opens in a new tab)
FY2026 Q2 – 3,982,957,000 USD-9.6%
10-Q · Jul 22, 2026, accession 0000822416-26-000036 (opens in a new tab)
FY2026 Q1 – 3,408,572,000 USD-12.4%
10-Q · Apr 23, 2026, accession 0000822416-26-000023 (opens in a new tab)
FY2025 Q4 – 4,610,749,000 USDUnavailable
10-K · Feb 4, 2026, accession 0000822416-26-000007 (opens in a new tab)10-Q · Apr 22, 2025, accession 0000822416-25-000033 (opens in a new tab)10-Q · Jul 22, 2025, accession 0000822416-25-000051 (opens in a new tab)10-Q · Oct 21, 2025, accession 0000822416-25-000061 (opens in a new tab)
FY2025 Q3 – 4,404,799,000 USDUnavailable
10-Q · Oct 21, 2025, accession 0000822416-25-000061 (opens in a new tab)
FY2025 Q2 – 4,403,755,000 USDUnavailable
10-Q · Jul 22, 2025, accession 0000822416-25-000051 (opens in a new tab)
FY2025 Q1 – 3,892,650,000 USDUnavailable
10-Q · Apr 22, 2025, accession 0000822416-25-000033 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 475,727,000 USD-18.8%
10-Q · Oct 22, 2026, accession 0000822416-26-000043 (opens in a new tab)
FY2026 Q2 – 472,003,000 USD-22.4%
10-Q · Jul 22, 2026, accession 0000822416-26-000036 (opens in a new tab)
FY2026 Q1 – 346,996,000 USD-33.6%
10-Q · Apr 23, 2026, accession 0000822416-26-000023 (opens in a new tab)
FY2025 Q4 – 501,614,000 USD-45.1%
10-K · Feb 4, 2026, accession 0000822416-26-000007 (opens in a new tab)10-Q · Apr 22, 2025, accession 0000822416-25-000033 (opens in a new tab)10-Q · Jul 22, 2025, accession 0000822416-25-000051 (opens in a new tab)10-Q · Oct 21, 2025, accession 0000822416-25-000061 (opens in a new tab)
FY2025 Q3 – 585,834,000 USD-16.1%
10-Q · Oct 21, 2025, accession 0000822416-25-000061 (opens in a new tab)
FY2025 Q2 – 608,483,000 USD-24.8%
10-Q · Jul 22, 2025, accession 0000822416-25-000051 (opens in a new tab)
FY2025 Q1 – 522,799,000 USD-21.1%
10-Q · Apr 22, 2025, accession 0000822416-25-000033 (opens in a new tab)
FY2024 Q4 – 913,239,000 USD+28.4%
10-K · Feb 6, 2025, accession 0000822416-25-000007 (opens in a new tab)10-Q · Apr 23, 2024, accession 0000822416-24-000016 (opens in a new tab)10-Q · Jul 23, 2024, accession 0000822416-24-000029 (opens in a new tab)10-Q · Oct 22, 2024, accession 0000822416-24-000037 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 460,164,000 USD-32.2%
10-Q · Oct 22, 2026, accession 0000822416-26-000043 (opens in a new tab)10-Q · Jul 22, 2026, accession 0000822416-26-000036 (opens in a new tab)
FY2026 Q2 – 17,051,000 USD-94.1%
10-Q · Jul 22, 2026, accession 0000822416-26-000036 (opens in a new tab)10-Q · Apr 23, 2026, accession 0000822416-26-000023 (opens in a new tab)
FY2026 Q1 – 159,751,000 USD+19.0%
10-Q · Apr 23, 2026, accession 0000822416-26-000023 (opens in a new tab)
FY2025 Q4 – 771,127,000 USD+35.9%
10-K · Feb 4, 2026, accession 0000822416-26-000007 (opens in a new tab)10-Q · Apr 22, 2025, accession 0000822416-25-000033 (opens in a new tab)10-Q · Jul 22, 2025, accession 0000822416-25-000051 (opens in a new tab)10-Q · Oct 21, 2025, accession 0000822416-25-000061 (opens in a new tab)
FY2025 Q3 – 678,389,000 USD+48.8%
10-Q · Oct 21, 2025, accession 0000822416-25-000061 (opens in a new tab)10-Q · Jul 22, 2025, accession 0000822416-25-000051 (opens in a new tab)
FY2025 Q2 – 287,505,000 USD-31.1%
10-Q · Jul 22, 2025, accession 0000822416-25-000051 (opens in a new tab)10-Q · Apr 22, 2025, accession 0000822416-25-000033 (opens in a new tab)
FY2025 Q1 – 134,228,000 USD-44.0%
10-Q · Apr 22, 2025, accession 0000822416-25-000033 (opens in a new tab)
FY2024 Q4 – 567,610,000 USD+96.8%
10-K · Feb 6, 2025, accession 0000822416-25-000007 (opens in a new tab)10-Q · Apr 23, 2024, accession 0000822416-24-000016 (opens in a new tab)10-Q · Jul 23, 2024, accession 0000822416-24-000029 (opens in a new tab)10-Q · Oct 22, 2024, accession 0000822416-24-000037 (opens in a new tab)

Insider activity

4 other transactions reported.

Checked Nov 14, 2026

View reported transactions (4 rows · 3 filings)

Other transactionsFOLLIARD THOMAS J

View Form 4 filing at SEC

Filing context

Reporting owners and roles: FOLLIARD THOMAS J (director)

  • FOLLIARD THOMAS JGift8,230 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock · Code G/D

Other transactionsSheldon Todd N

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Sheldon Todd N (officer (EVP, Gen Counsel, Corp Sec'y))

  • Sheldon Todd NGift2,750 shares · Value unavailable
    Transaction details

    officer (EVP, Gen Counsel, Corp Sec'y) · Direct ownership · Common Stock · Code G/D

Other transactionsBLAIR BRYCE

View Form 4 filing at SEC

Filing context

Reporting owners and roles: BLAIR BRYCE (director)

  • BLAIR BRYCEGift7,639 shares · Value unavailable
    Transaction details

    director · Indirect ownership · Common Stock · Code G/D

  • BLAIR BRYCEGift7,639 shares · Value unavailable
    Transaction details

    director · Indirect ownership · Common Stock · Code G/A

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.