← Back to watchlist

PKG · Packaging Corporation of America

USDPartial · stale

Sources: StockAnalysis

Saved price$250.58
Analyst 12M target
$263.38
Difference from current price
+5.1%
12M target range
$170.00 – $322.00
Estimate agreement
41%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$231.14
High
$231.85
Low
$229.47
Close
$231.21
Change
+0.0%
Volume
433.8K

Price and SEC filing data

  • 2026-03-17: Open $217.44, High $217.68, Low $215.03, Close $215.97, Volume 817K.
  • 2026-03-18: Open $214.10, High $216.40, Low $209.33, Close $209.42, Volume 1.1M.
  • 2026-03-19: Open $207.82, High $207.82, Low $201.48, Close $204.39, Volume 1.5M.
  • 2026-03-20: Open $205.26, High $205.66, Low $201.25, Close $202.73, Volume 5.4M.
  • 2026-03-23: Open $208.75, High $213.32, Low $207.06, Close $209.06, Volume 1.3M.
  • 2026-03-24: Open $207.12, High $215.28, Low $207.06, Close $213.50, Volume 765.8K.
  • 2026-03-25: Open $215.17, High $216.03, Low $212.10, Close $213.36, Volume 536.6K.
  • 2026-03-26: Open $211.46, High $215.16, Low $210.35, Close $212.60, Volume 807.8K.
  • 2026-03-27: Open $211.67, High $213.02, Low $210.83, Close $212.25, Volume 630.3K.
  • 2026-03-30: Open $214.10, High $214.10, Low $208.91, Close $209.04, Volume 709.2K.
  • 2026-03-31: Open $211.64, High $213.35, Low $208.13, Close $212.22, Volume 785.4K.
  • 2026-04-01: Open $214.21, High $215.83, Low $211.13, Close $211.27, Volume 691.6K.
  • 2026-04-02: Open $208.09, High $210.78, Low $202.18, Close $204.46, Volume 1.1M.
  • 2026-04-06: Open $203.57, High $206.04, Low $202.94, Close $205.40, Volume 445.4K.
  • 2026-04-07: Open $202.50, High $204.29, Low $201.56, Close $203.51, Volume 664K.
  • 2026-04-08: Open $208.27, High $211.98, Low $208.27, Close $211.05, Volume 818.7K.
  • 2026-04-09: Open $209.12, High $210.85, Low $205.62, Close $208.12, Volume 830.2K.
  • 2026-04-10: Open $208.79, High $208.81, Low $204.58, Close $206.38, Volume 584.1K.
  • 2026-04-13: Open $205.63, High $211.15, Low $204.80, Close $210.48, Volume 879.2K.
  • 2026-04-14: Open $210.86, High $212.20, Low $208.52, Close $209.93, Volume 823.8K.
  • 2026-04-15: Open $209.54, High $210.04, Low $204.69, Close $207.07, Volume 821.6K.
  • 2026-04-16: Open $206.57, High $207.93, Low $205.19, Close $207.62, Volume 623.4K.
  • 2026-04-17: Open $210.00, High $217.17, Low $209.66, Close $213.39, Volume 968K.
  • 2026-04-20: Open $213.33, High $215.30, Low $211.77, Close $213.41, Volume 898K.
  • 2026-04-21: Open $213.85, High $214.50, Low $210.04, Close $210.53, Volume 715.7K.
  • 2026-04-22: Open $211.25, High $211.96, Low $201.87, Close $205.24, Volume 945K.
  • 2026-04-23: Open $212.94, High $222.72, Low $212.20, Close $215.02, Volume 1.9M.
  • 2026-04-24: Open $212.10, High $216.48, Low $209.41, Close $212.87, Volume 1.1M.
  • 2026-04-27: Open $212.79, High $214.92, Low $210.11, Close $212.54, Volume 819K.
  • 2026-04-28: Open $214.14, High $224.57, Low $210.46, Close $222.59, Volume 1.6M.
  • 2026-04-29: Open $222.23, High $222.95, Low $216.04, Close $216.05, Volume 975.3K.
  • 2026-04-30: Open $214.37, High $217.70, Low $211.72, Close $213.45, Volume 1.1M.
  • 2026-05-01: Open $216.65, High $218.28, Low $212.40, Close $218.06, Volume 843.9K.
  • 2026-05-04: Open $220.50, High $221.80, Low $217.87, Close $218.06, Volume 886.5K.
  • 2026-05-05: Open $218.83, High $224.89, Low $217.19, Close $222.71, Volume 827.6K.
  • 2026-05-06: Open $226.71, High $231.27, Low $226.59, Close $226.82, Volume 710.1K.
  • 2026-05-07: Open $227.04, High $228.40, Low $223.27, Close $223.43, Volume 566.8K.
  • 2026-05-08: Open $225.08, High $227.16, Low $223.23, Close $224.59, Volume 456.2K.
  • 2026-05-11: Open $225.19, High $225.43, Low $221.36, Close $221.52, Volume 504.6K.
  • 2026-05-12: Open $221.71, High $223.47, Low $215.18, Close $219.95, Volume 630K.
  • 2026-05-13: Open $222.68, High $223.97, Low $217.94, Close $218.22, Volume 589.5K.
  • 2026-05-14: Open $219.69, High $222.11, Low $217.33, Close $220.10, Volume 618.1K.
  • 2026-05-15: Open $218.57, High $218.61, Low $211.59, Close $212.08, Volume 496.4K.
  • 2026-05-18: Open $212.39, High $214.44, Low $210.69, Close $210.69, Volume 473.8K.
  • 2026-05-19: Open $209.67, High $209.68, Low $202.93, Close $203.17, Volume 887.2K.
  • 2026-05-20: Open $206.82, High $213.23, Low $205.11, Close $213.21, Volume 901.9K.
  • 2026-05-21: Open $211.04, High $214.32, Low $208.07, Close $213.76, Volume 518.1K.
  • 2026-05-22: Open $214.35, High $216.00, Low $212.08, Close $215.91, Volume 475.6K.
  • 2026-05-26: Open $217.28, High $219.60, Low $215.60, Close $218.47, Volume 657.6K.
  • 2026-05-27: Open $220.40, High $221.09, Low $215.88, Close $217.99, Volume 998.4K.
  • 2026-05-28: Open $215.63, High $219.46, Low $214.55, Close $218.14, Volume 952.1K.
  • 2026-05-29: Open $216.01, High $219.30, Low $215.88, Close $218.91, Volume 1M.
  • 2026-06-01: Open $215.88, High $223.30, Low $214.55, Close $221.67, Volume 665.2K.
  • 2026-06-02: Open $222.16, High $227.89, Low $221.74, Close $224.83, Volume 637.9K.
  • 2026-06-03: Open $223.22, High $226.22, Low $222.56, Close $224.39, Volume 459.4K.
  • 2026-06-04: Open $225.50, High $227.68, Low $223.89, Close $224.69, Volume 382.7K.
  • 2026-06-05: Open $224.29, High $226.83, Low $221.14, Close $222.82, Volume 371.2K.
  • 2026-06-08: Open $222.00, High $222.21, Low $219.13, Close $219.43, Volume 416.1K.
  • 2026-06-09: Open $221.79, High $227.75, Low $220.51, Close $227.33, Volume 749.7K.
  • 2026-06-10: Open $227.87, High $227.87, Low $214.18, Close $216.64, Volume 1M.
  • 2026-06-11: Open $217.47, High $226.20, Low $214.65, Close $224.40, Volume 1.1M.
  • 2026-06-12: Open $227.16, High $229.37, Low $223.69, Close $228.23, Volume 730.3K.
  • 2026-06-15: Open $230.60, High $233.14, Low $229.39, Close $229.96, Volume 669.3K.
  • 2026-06-16: Open $230.52, High $232.41, Low $229.20, Close $229.55, Volume 429.3K.
  • 2026-06-17: Open $228.85, High $233.19, Low $227.25, Close $229.26, Volume 558.4K.
  • 2026-06-18: Open $230.57, High $235.40, Low $228.95, Close $229.02, Volume 1.3M.
  • 2026-06-22: Open $229.58, High $235.69, Low $229.58, Close $234.03, Volume 641.6K.
  • 2026-06-23: Open $231.01, High $234.93, Low $228.30, Close $232.83, Volume 530.2K.
  • 2026-06-24: Open $235.59, High $240.00, Low $235.53, Close $237.85, Volume 650.8K.
  • 2026-06-25: Open $240.01, High $243.50, Low $238.10, Close $241.09, Volume 427.4K.
  • 2026-06-26: Open $238.47, High $241.81, Low $236.80, Close $241.55, Volume 941.9K.
  • 2026-06-29: Open $238.17, High $238.98, Low $234.18, Close $237.65, Volume 490.2K.
  • 2026-06-30: Open $237.40, High $239.48, Low $235.13, Close $238.28, Volume 464K.
  • 2026-07-01: Open $237.62, High $239.68, Low $236.59, Close $237.93, Volume 513K.
  • 2026-07-02: Open $238.52, High $239.83, Low $234.93, Close $238.20, Volume 552.9K.
  • 2026-07-06: Open $236.64, High $237.04, Low $233.23, Close $236.39, Volume 549K.
  • 2026-07-07: Open $236.27, High $237.33, Low $231.55, Close $232.40, Volume 686.7K.
  • 2026-07-08: Open $229.92, High $232.36, Low $223.75, Close $224.46, Volume 590.3K.
  • 2026-07-09: Open $222.89, High $228.01, Low $222.89, Close $224.49, Volume 552.5K.
  • 2026-07-10: Open $225.64, High $232.80, Low $225.64, Close $228.77, Volume 598K.
  • 2026-07-13: Open $229.28, High $233.63, Low $225.12, Close $225.86, Volume 556.2K.
  • 2026-07-14: Open $228.25, High $228.25, Low $223.55, Close $225.76, Volume 408.5K.
  • 2026-07-15: Open $226.83, High $230.63, Low $225.54, Close $227.86, Volume 460.6K.
  • 2026-07-16: Open $229.17, High $234.11, Low $228.06, Close $234.04, Volume 547.1K.
  • 2026-07-17: Open $232.78, High $237.72, Low $229.95, Close $233.07, Volume 643.1K.
  • 2026-07-20: Open $234.77, High $236.86, Low $227.92, Close $228.43, Volume 495.3K.
  • 2026-07-21: Open $230.55, High $231.88, Low $226.30, Close $228.21, Volume 537.8K.
  • 2026-07-22: Open $228.01, High $233.14, Low $222.74, Close $228.19, Volume 1.5M.
  • 2026-07-23: Open $231.00, High $234.52, Low $226.15, Close $233.90, Volume 1.3M.
  • 2026-07-24: Open $233.77, High $254.49, Low $233.77, Close $254.39, Volume 1.4M.
  • 2026-07-27: Open $255.53, High $256.44, Low $250.29, Close $252.37, Volume 1.1M.
  • 2026-07-28: Open $256.85, High $258.81, Low $251.49, Close $253.24, Volume 1.1M.
  • 2026-07-29: Open $249.49, High $252.67, Low $246.60, Close $249.43, Volume 928.5K.
  • 2026-07-30: Open $249.05, High $253.72, Low $245.30, Close $248.63, Volume 539.3K.
  • 2026-07-31: Open $248.00, High $248.00, Low $243.26, Close $245.84, Volume 472.4K.
  • 2026-08-03: Open $249.94, High $252.22, Low $245.68, Close $251.09, Volume 640.5K.
  • 2026-08-04: Open $251.07, High $255.73, Low $249.13, Close $255.48, Volume 447.5K.
  • 2026-08-05: Open $255.38, High $258.40, Low $254.75, Close $256.01, Volume 635.9K.
  • 2026-08-06: Open $255.31, High $256.94, Low $250.05, Close $252.75, Volume 505.3K.
  • 2026-08-07: Open $252.32, High $256.94, Low $248.66, Close $256.04, Volume 479.3K.
  • 2026-08-10: Open $254.09, High $255.43, Low $251.58, Close $254.75, Volume 504.7K.
  • 2026-08-11: Open $254.05, High $258.63, Low $252.92, Close $257.43, Volume 493.7K.
  • 2026-08-12: Open $259.00, High $259.00, Low $254.91, Close $256.31, Volume 419.8K.
  • 2026-08-13: Open $259.25, High $259.98, Low $255.92, Close $257.05, Volume 375.7K.
  • 2026-08-14: Open $256.66, High $256.70, Low $253.69, Close $255.48, Volume 324.2K.
  • 2026-08-17: Open $253.18, High $254.83, Low $251.81, Close $252.97, Volume 480.5K.
  • 2026-08-18: Open $254.00, High $254.00, Low $250.25, Close $250.30, Volume 361.6K.
  • 2026-08-19: Open $252.05, High $255.50, Low $251.97, Close $252.91, Volume 490.9K.
  • 2026-08-20: Open $250.07, High $255.39, Low $247.39, Close $249.56, Volume 633.5K.
  • 2026-08-21: Open $251.03, High $253.95, Low $249.66, Close $252.79, Volume 461.1K.
  • 2026-08-24: Open $253.89, High $255.60, Low $248.04, Close $248.88, Volume 561.5K.
  • 2026-08-25: Open $249.25, High $249.39, Low $245.53, Close $246.54, Volume 449.3K.
  • 2026-08-26: Open $247.90, High $250.88, Low $245.96, Close $246.68, Volume 556.1K.
  • 2026-08-27: Open $244.04, High $245.53, Low $240.17, Close $243.69, Volume 489.1K.
  • 2026-08-28: Open $245.34, High $246.18, Low $239.88, Close $240.39, Volume 421.1K.
  • 2026-08-31: Open $239.87, High $239.87, Low $233.79, Close $233.94, Volume 576.5K.
  • 2026-09-01: Open $233.80, High $234.20, Low $228.51, Close $229.12, Volume 695.5K.
  • 2026-09-02: Open $229.61, High $236.38, Low $227.65, Close $233.54, Volume 669.5K.
  • 2026-09-03: Open $235.04, High $238.00, Low $230.05, Close $234.57, Volume 533.6K.
  • 2026-09-04: Open $234.31, High $238.07, Low $234.13, Close $237.25, Volume 530.4K.
  • 2026-09-08: Open $234.69, High $238.17, Low $231.84, Close $231.99, Volume 566.2K.
  • 2026-09-09: Open $231.55, High $233.86, Low $227.28, Close $227.28, Volume 532.1K.
  • 2026-09-10: Open $227.30, High $233.45, Low $225.33, Close $232.41, Volume 983.5K.
  • 2026-09-11: Open $235.43, High $236.17, Low $233.30, Close $234.40, Volume 876.5K.
  • 2026-09-14: Open $232.54, High $235.96, Low $232.54, Close $233.26, Volume 585.1K.
  • 2026-09-15: Open $231.14, High $231.85, Low $229.47, Close $231.21, Volume 433.8K.
  • 4 · Sale. Filed 2026-08-24. Accession 0001193125-26-363053.View filing
  • 4 · Transaction details unavailable. Filed 2026-08-11. Accession 0001193125-26-343705.View filing
  • 4 · Transaction details unavailable. Filed 2026-08-05. Accession 0001193125-26-334657.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$269.22USD$170.00 – $322.00USD9—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$259.17
Initial 12M target$271.02
Initial 12M expected gap
+4.6%
Initial confidence
52%
Realized return
-3.3%-72.5% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 2,601,700,000 USD+12.5%
10-Q · Nov 5, 2026, accession 0001193125-26-449161 (opens in a new tab)
FY2026 Q2 – 2,489,900,000 USD+14.7%
10-Q · Aug 7, 2026, accession 0001193125-26-339405 (opens in a new tab)
FY2026 Q1 – 2,367,800,000 USD+10.6%
10-Q · May 8, 2026, accession 0001193125-26-213675 (opens in a new tab)
FY2025 Q4 – 2,363,600,000 USD+10.1%
10-K · Feb 26, 2026, accession 0001193125-26-074129 (opens in a new tab)10-Q · May 8, 2025, accession 0000950170-25-066593 (opens in a new tab)10-Q · Aug 7, 2025, accession 0001193125-25-175122 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001193125-25-268514 (opens in a new tab)
FY2025 Q3 – 2,313,400,000 USD+6.0%
10-Q · Nov 6, 2025, accession 0001193125-25-268514 (opens in a new tab)
FY2025 Q2 – 2,171,300,000 USD+4.6%
10-Q · Aug 7, 2025, accession 0001193125-25-175122 (opens in a new tab)
FY2025 Q1 – 2,141,000,000 USD+8.2%
10-Q · May 8, 2025, accession 0000950170-25-066593 (opens in a new tab)
FY2024 Q4 – 2,146,100,000 USD+10.7%
10-K · Feb 27, 2025, accession 0000950170-25-028533 (opens in a new tab)10-Q · May 8, 2024, accession 0000950170-24-055165 (opens in a new tab)10-Q · Aug 8, 2024, accession 0000950170-24-093466 (opens in a new tab)10-Q · Nov 7, 2024, accession 0000950170-24-122936 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 262,300,000 USD+15.6%
10-Q · Nov 5, 2026, accession 0001193125-26-449161 (opens in a new tab)
FY2026 Q2 – 192,100,000 USD-20.5%
10-Q · Aug 7, 2026, accession 0001193125-26-339405 (opens in a new tab)
FY2026 Q1 – 170,900,000 USD-16.1%
10-Q · May 8, 2026, accession 0001193125-26-213675 (opens in a new tab)
FY2025 Q4 – 101,900,000 USD-53.9%
10-K · Feb 26, 2026, accession 0001193125-26-074129 (opens in a new tab)10-Q · May 8, 2025, accession 0000950170-25-066593 (opens in a new tab)10-Q · Aug 7, 2025, accession 0001193125-25-175122 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001193125-25-268514 (opens in a new tab)
FY2025 Q3 – 226,900,000 USD-4.7%
10-Q · Nov 6, 2025, accession 0001193125-25-268514 (opens in a new tab)
FY2025 Q2 – 241,500,000 USD+21.4%
10-Q · Aug 7, 2025, accession 0001193125-25-175122 (opens in a new tab)
FY2025 Q1 – 203,800,000 USD+38.7%
10-Q · May 8, 2025, accession 0000950170-25-066593 (opens in a new tab)
FY2024 Q4 – 221,200,000 USD+16.9%
10-K · Feb 27, 2025, accession 0000950170-25-028533 (opens in a new tab)10-Q · May 8, 2024, accession 0000950170-24-055165 (opens in a new tab)10-Q · Aug 8, 2024, accession 0000950170-24-093466 (opens in a new tab)10-Q · Nov 7, 2024, accession 0000950170-24-122936 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 471,600,000 USD-0.1%
10-Q · Nov 5, 2026, accession 0001193125-26-449161 (opens in a new tab)10-Q · Aug 7, 2026, accession 0001193125-26-339405 (opens in a new tab)
FY2026 Q2 – 376,000,000 USD+25.5%
10-Q · Aug 7, 2026, accession 0001193125-26-339405 (opens in a new tab)10-Q · May 8, 2026, accession 0001193125-26-213675 (opens in a new tab)
FY2026 Q1 – 329,300,000 USD-2.9%
10-Q · May 8, 2026, accession 0001193125-26-213675 (opens in a new tab)
FY2025 Q4 – 446,600,000 USD+37.2%
10-K · Feb 26, 2026, accession 0001193125-26-074129 (opens in a new tab)10-Q · May 8, 2025, accession 0000950170-25-066593 (opens in a new tab)10-Q · Aug 7, 2025, accession 0001193125-25-175122 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001193125-25-268514 (opens in a new tab)
FY2025 Q3 – 472,200,000 USD+44.4%
10-Q · Nov 6, 2025, accession 0001193125-25-268514 (opens in a new tab)10-Q · Aug 7, 2025, accession 0001193125-25-175122 (opens in a new tab)
FY2025 Q2 – 299,600,000 USD+7.7%
10-Q · Aug 7, 2025, accession 0001193125-25-175122 (opens in a new tab)10-Q · May 8, 2025, accession 0000950170-25-066593 (opens in a new tab)
FY2025 Q1 – 339,100,000 USD+30.2%
10-Q · May 8, 2025, accession 0000950170-25-066593 (opens in a new tab)
FY2024 Q4 – 325,400,000 USD-3.0%
10-K · Feb 27, 2025, accession 0000950170-25-028533 (opens in a new tab)10-Q · May 8, 2024, accession 0000950170-24-055165 (opens in a new tab)10-Q · Aug 8, 2024, accession 0000950170-24-093466 (opens in a new tab)10-Q · Nov 7, 2024, accession 0000950170-24-122936 (opens in a new tab)

Insider activity

1 sale reported.

Available · Checked Nov 13, 2026

View reported transactions (1 row · 1 filing)

SaleShirley Donald R.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Shirley Donald R. (officer (Exec. VP))

  • Shirley Donald R.Sale12,000 shares · $3,008,496.00
    Transaction details

    officer (Exec. VP) · Direct ownership · Common Stock · Code S/D · 38.57% of before-trade holdings

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.