← Back to watchlist

Stock detail

PLD · PLD

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$135.55
Consensus target
$154.16
Gap to consensus
+13.7%
Confidence
58%
Analyst range
$119.00 – $170.00
Std deviation
$13.76
Last updated
Sep 16, 02:05 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$158.23USD$140.00 – $170.00USD13—
MarketBeat$154.52USD$119.00 – $170.00USD23—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $133.47, High $135.20, Low $132.58, Close $134.07, Volume 2.2M.
  • 2026-03-17: Open $134.53, High $135.66, Low $133.19, Close $133.21, Volume 2.5M.
  • 2026-03-18: Open $132.40, High $133.23, Low $130.90, Close $131.20, Volume 2.8M.
  • 2026-03-19: Open $130.66, High $131.53, Low $129.76, Close $131.09, Volume 2.8M.
  • 2026-03-20: Open $130.87, High $131.12, Low $127.29, Close $128.01, Volume 5.6M.
  • 2026-03-23: Open $130.95, High $132.62, Low $129.41, Close $130.31, Volume 4.2M.
  • 2026-03-24: Open $128.78, High $131.64, Low $128.40, Close $130.35, Volume 3.2M.
  • 2026-03-25: Open $131.08, High $131.79, Low $129.50, Close $130.36, Volume 4M.
  • 2026-03-26: Open $129.49, High $130.91, Low $128.97, Close $129.74, Volume 3.1M.
  • 2026-03-27: Open $129.22, High $130.35, Low $128.53, Close $128.90, Volume 3M.
  • 2026-03-30: Open $130.70, High $130.92, Low $128.11, Close $128.78, Volume 3.3M.
  • 2026-03-31: Open $130.51, High $133.24, Low $129.70, Close $132.18, Volume 4.3M.
  • 2026-04-01: Open $131.78, High $134.13, Low $131.40, Close $133.33, Volume 3.7M.
  • 2026-04-02: Open $132.71, High $134.79, Low $131.74, Close $133.77, Volume 3.4M.
  • 2026-04-06: Open $133.50, High $134.09, Low $132.13, Close $132.35, Volume 2.6M.
  • 2026-04-07: Open $132.15, High $133.30, Low $130.86, Close $133.22, Volume 2.3M.
  • 2026-04-08: Open $136.10, High $138.22, Low $135.08, Close $137.41, Volume 4M.
  • 2026-04-09: Open $136.69, High $140.10, Low $136.55, Close $138.02, Volume 3.6M.
  • 2026-04-10: Open $138.40, High $138.81, Low $136.22, Close $137.19, Volume 4M.
  • 2026-04-13: Open $136.95, High $137.20, Low $135.03, Close $137.15, Volume 4.3M.
  • 2026-04-14: Open $137.15, High $138.84, Low $136.91, Close $138.36, Volume 4M.
  • 2026-04-15: Open $137.78, High $139.90, Low $137.49, Close $139.77, Volume 4.7M.
  • 2026-04-16: Open $142.64, High $145.01, Low $141.46, Close $142.17, Volume 4.8M.
  • 2026-04-17: Open $142.52, High $145.44, Low $142.25, Close $145.10, Volume 4.4M.
  • 2026-04-20: Open $144.70, High $145.20, Low $143.34, Close $145.03, Volume 2.9M.
  • 2026-04-21: Open $145.25, High $145.27, Low $141.34, Close $141.92, Volume 4.3M.
  • 2026-04-22: Open $142.95, High $143.22, Low $140.64, Close $141.42, Volume 3.6M.
  • 2026-04-23: Open $141.76, High $144.06, Low $141.03, Close $142.34, Volume 3.8M.
  • 2026-04-24: Open $142.32, High $144.28, Low $141.25, Close $142.10, Volume 3.3M.
  • 2026-04-27: Open $140.84, High $143.28, Low $139.90, Close $140.02, Volume 2.8M.
  • 2026-04-28: Open $141.42, High $142.15, Low $139.80, Close $141.53, Volume 4M.
  • 2026-04-29: Open $139.72, High $141.21, Low $138.15, Close $138.82, Volume 3.5M.
  • 2026-04-30: Open $139.27, High $142.48, Low $138.59, Close $142.02, Volume 3.9M.
  • 2026-05-01: Open $142.71, High $142.78, Low $140.82, Close $141.41, Volume 2.8M.
  • 2026-05-04: Open $140.34, High $140.88, Low $138.03, Close $138.76, Volume 2.5M.
  • 2026-05-05: Open $139.00, High $140.46, Low $138.00, Close $140.27, Volume 2.1M.
  • 2026-05-06: Open $141.60, High $143.81, Low $141.45, Close $142.90, Volume 3.3M.
  • 2026-05-07: Open $143.38, High $144.40, Low $142.21, Close $142.29, Volume 3.9M.
  • 2026-05-08: Open $142.98, High $144.51, Low $142.36, Close $144.09, Volume 3.3M.
  • 2026-05-11: Open $144.31, High $145.34, Low $143.68, Close $144.07, Volume 2.7M.
  • 2026-05-12: Open $144.33, High $144.94, Low $142.80, Close $143.76, Volume 2.6M.
  • 2026-05-13: Open $143.20, High $143.97, Low $141.86, Close $142.00, Volume 3.1M.
  • 2026-05-14: Open $142.53, High $143.28, Low $141.85, Close $142.66, Volume 2.5M.
  • 2026-05-15: Open $141.14, High $141.98, Low $140.17, Close $140.53, Volume 3M.
  • 2026-05-18: Open $141.12, High $142.83, Low $141.00, Close $142.31, Volume 3M.
  • 2026-05-19: Open $141.93, High $142.63, Low $140.79, Close $142.44, Volume 3.5M.
  • 2026-05-20: Open $141.77, High $144.70, Low $141.26, Close $144.68, Volume 2.8M.
  • 2026-05-21: Open $144.32, High $145.29, Low $142.80, Close $144.63, Volume 2.8M.
  • 2026-05-22: Open $145.43, High $146.27, Low $144.40, Close $145.90, Volume 2.3M.
  • 2026-05-26: Open $146.99, High $147.93, Low $146.51, Close $146.94, Volume 2.5M.
  • 2026-05-27: Open $147.03, High $147.47, Low $146.03, Close $146.52, Volume 3.1M.
  • 2026-05-28: Open $145.42, High $147.10, Low $144.52, Close $145.64, Volume 2.9M.
  • 2026-05-29: Open $145.29, High $145.54, Low $142.22, Close $143.47, Volume 8M.
  • 2026-06-01: Open $141.59, High $142.15, Low $138.92, Close $139.02, Volume 3M.
  • 2026-06-02: Open $139.01, High $140.43, Low $137.22, Close $140.41, Volume 3.1M.
  • 2026-06-03: Open $139.29, High $142.66, Low $138.99, Close $141.82, Volume 4M.
  • 2026-06-04: Open $143.61, High $144.39, Low $141.49, Close $143.79, Volume 3.7M.
  • 2026-06-05: Open $142.57, High $145.72, Low $142.55, Close $144.54, Volume 5.4M.
  • 2026-06-08: Open $144.50, High $145.16, Low $142.03, Close $142.78, Volume 4M.
  • 2026-06-09: Open $144.20, High $148.29, Low $143.00, Close $147.52, Volume 5.2M.
  • 2026-06-10: Open $147.67, High $148.10, Low $145.74, Close $145.77, Volume 3.1M.
  • 2026-06-11: Open $147.01, High $148.46, Low $145.71, Close $147.19, Volume 3.5M.
  • 2026-06-12: Open $148.41, High $149.70, Low $147.85, Close $148.74, Volume 2.5M.
  • 2026-06-15: Open $149.24, High $150.18, Low $148.24, Close $148.50, Volume 4.2M.
  • 2026-06-16: Open $148.03, High $148.46, Low $145.32, Close $146.12, Volume 3.2M.
  • 2026-06-17: Open $145.03, High $146.12, Low $140.59, Close $140.94, Volume 4.4M.
  • 2026-06-18: Open $139.95, High $141.49, Low $139.43, Close $140.54, Volume 6.7M.
  • 2026-06-22: Open $140.66, High $144.81, Low $140.31, Close $143.83, Volume 4.2M.
  • 2026-06-23: Open $143.61, High $146.16, Low $143.39, Close $145.25, Volume 3.1M.
  • 2026-06-24: Open $145.17, High $145.55, Low $137.67, Close $140.87, Volume 6M.
  • 2026-06-25: Open $141.85, High $142.37, Low $138.36, Close $140.53, Volume 3.9M.
  • 2026-06-26: Open $141.46, High $141.87, Low $138.98, Close $139.97, Volume 6.2M.
  • 2026-06-29: Open $139.06, High $139.50, Low $136.81, Close $138.89, Volume 3.3M.
  • 2026-06-30: Open $137.54, High $138.37, Low $135.22, Close $135.47, Volume 5.6M.
  • 2026-07-01: Open $135.68, High $138.80, Low $135.10, Close $136.80, Volume 3.1M.
  • 2026-07-02: Open $138.36, High $139.50, Low $136.86, Close $139.43, Volume 2.9M.
  • 2026-07-06: Open $139.21, High $140.28, Low $138.10, Close $140.20, Volume 3.2M.
  • 2026-07-07: Open $140.81, High $143.86, Low $140.41, Close $143.61, Volume 3.5M.
  • 2026-07-08: Open $142.44, High $143.08, Low $140.26, Close $141.00, Volume 4M.
  • 2026-07-09: Open $141.02, High $142.70, Low $140.73, Close $141.36, Volume 3.7M.
  • 2026-07-10: Open $142.61, High $142.75, Low $138.78, Close $140.87, Volume 2.4M.
  • 2026-07-13: Open $141.38, High $142.90, Low $140.65, Close $142.16, Volume 2.8M.
  • 2026-07-14: Open $142.00, High $143.41, Low $141.58, Close $142.49, Volume 3.6M.
  • 2026-07-15: Open $143.01, High $144.34, Low $141.62, Close $143.42, Volume 4.9M.
  • 2026-07-16: Open $145.00, High $150.06, Low $144.19, Close $150.06, Volume 6.2M.
  • 2026-07-17: Open $150.05, High $153.35, Low $148.00, Close $149.79, Volume 4.8M.
  • 2026-07-20: Open $149.00, High $149.61, Low $146.47, Close $147.48, Volume 3.1M.
  • 2026-07-21: Open $148.11, High $150.02, Low $146.72, Close $149.94, Volume 3.3M.
  • 2026-07-22: Open $148.65, High $149.07, Low $144.10, Close $144.70, Volume 6.6M.
  • 2026-07-23: Open $143.47, High $145.79, Low $142.32, Close $145.12, Volume 7.4M.
  • 2026-07-24: Open $145.10, High $148.35, Low $144.00, Close $147.63, Volume 6.4M.
  • 2026-07-27: Open $147.29, High $147.83, Low $145.35, Close $147.26, Volume 4.1M.
  • 2026-07-28: Open $147.01, High $149.16, Low $146.04, Close $147.12, Volume 5.7M.
  • 2026-07-29: Open $146.59, High $146.85, Low $143.34, Close $145.47, Volume 4.1M.
  • 2026-07-30: Open $146.22, High $146.75, Low $144.18, Close $146.19, Volume 5.3M.
  • 2026-07-31: Open $146.00, High $146.00, Low $143.59, Close $144.61, Volume 3.2M.
  • 2026-08-03: Open $144.77, High $144.88, Low $142.96, Close $144.15, Volume 2.7M.
  • 2026-08-04: Open $139.85, High $141.47, Low $138.91, Close $139.05, Volume 16.3M.
  • 2026-08-05: Open $139.80, High $141.51, Low $138.55, Close $140.76, Volume 13.3M.
  • 2026-08-06: Open $140.28, High $141.17, Low $138.63, Close $139.14, Volume 5.2M.
  • 2026-08-07: Open $139.32, High $140.42, Low $138.25, Close $140.16, Volume 4.6M.
  • 2026-08-10: Open $138.11, High $139.18, Low $137.22, Close $138.76, Volume 4.1M.
  • 2026-08-11: Open $138.13, High $140.16, Low $137.31, Close $139.50, Volume 3.4M.
  • 2026-08-12: Open $140.08, High $140.89, Low $138.40, Close $140.73, Volume 3.2M.
  • 2026-08-13: Open $140.47, High $142.37, Low $140.47, Close $141.21, Volume 3.1M.
  • 2026-08-14: Open $140.76, High $141.70, Low $140.50, Close $141.03, Volume 2.1M.
  • 2026-08-17: Open $141.00, High $141.00, Low $139.35, Close $140.62, Volume 2.2M.
  • 2026-08-18: Open $140.28, High $141.30, Low $139.78, Close $140.02, Volume 2.7M.
  • 2026-08-19: Open $140.16, High $141.60, Low $139.89, Close $141.30, Volume 2.8M.
  • 2026-08-20: Open $141.30, High $142.04, Low $140.46, Close $140.68, Volume 3.2M.
  • 2026-08-21: Open $141.57, High $141.86, Low $140.26, Close $141.80, Volume 3.2M.
  • 2026-08-24: Open $142.33, High $143.51, Low $141.56, Close $143.36, Volume 2.9M.
  • 2026-08-25: Open $143.49, High $143.54, Low $141.97, Close $143.33, Volume 2.9M.
  • 2026-08-26: Open $143.39, High $143.82, Low $142.00, Close $142.59, Volume 3.8M.
  • 2026-08-27: Open $141.46, High $142.87, Low $141.02, Close $141.85, Volume 2.9M.
  • 2026-08-28: Open $142.38, High $142.44, Low $140.41, Close $140.70, Volume 1.9M.
  • 2026-08-31: Open $140.00, High $140.36, Low $138.96, Close $139.92, Volume 3.7M.
  • 2026-09-01: Open $139.47, High $140.07, Low $138.66, Close $139.68, Volume 3.1M.
  • 2026-09-02: Open $138.57, High $138.57, Low $136.36, Close $136.59, Volume 3.6M.
  • 2026-09-03: Open $137.22, High $138.35, Low $136.40, Close $138.35, Volume 3.5M.
  • 2026-09-04: Open $138.00, High $138.59, Low $137.23, Close $137.34, Volume 2.3M.
  • 2026-09-08: Open $136.94, High $138.98, Low $136.40, Close $138.48, Volume 2.6M.
  • 2026-09-09: Open $137.15, High $137.91, Low $135.11, Close $135.66, Volume 3.8M.
  • 2026-09-10: Open $134.92, High $136.48, Low $134.32, Close $134.41, Volume 2.9M.
  • 2026-09-11: Open $135.80, High $136.28, Low $134.65, Close $135.75, Volume 2.4M.
  • 2026-09-14: Open $134.00, High $135.82, Low $133.13, Close $135.19, Volume 4.1M.
  • 2026-09-15: Open $135.35, High $136.00, Low $133.67, Close $135.84, Volume 3.5M.
  • 2026-09-16: Open $135.00, High $135.97, Low $135.00, Close $135.54, Volume 295.5K.
  • 4 · Insider transaction filing. Filed 2026-07-20. Accession 0001193125-26-309058.View filing
  • 4 · Insider transaction filing. Filed 2026-07-16. Accession 0001193125-26-306399.View filing
  • 4 · Insider transaction filing. Filed 2026-07-16. Accession 0001193125-26-306400.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available