← Back to watchlist

Stock detail

PLTR · PLTR

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$172.56
Consensus target
$186.86
Gap to consensus
+8.3%
Confidence
30%
Analyst range
$80.00 – $255.00
Std deviation
$53.22
Last updated
Sep 15, 10:12 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$193.88USD$80.00 – $255.00USD27—
MarketBeat$195.33USD$80.00 – $255.00USD36—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $152.45, High $153.86, Low $151.17, Close $152.72, Volume 32.9M.
  • 2026-03-17: Open $152.40, High $156.75, Low $152.12, Close $155.08, Volume 37.1M.
  • 2026-03-18: Open $154.95, High $156.69, Low $152.61, Close $152.77, Volume 32.5M.
  • 2026-03-19: Open $153.10, High $156.15, Low $150.50, Close $155.68, Volume 33.9M.
  • 2026-03-20: Open $155.20, High $156.65, Low $149.09, Close $150.68, Volume 48.7M.
  • 2026-03-23: Open $153.24, High $161.08, Low $153.24, Close $160.84, Volume 57.5M.
  • 2026-03-24: Open $160.07, High $162.40, Low $151.64, Close $154.78, Volume 56.2M.
  • 2026-03-25: Open $157.42, High $160.27, Low $154.85, Close $154.96, Volume 38.5M.
  • 2026-03-26: Open $153.05, High $153.12, Low $147.25, Close $147.56, Volume 43M.
  • 2026-03-27: Open $145.88, High $145.96, Low $141.56, Close $143.06, Volume 35.8M.
  • 2026-03-30: Open $143.27, High $144.12, Low $136.30, Close $137.55, Volume 41.3M.
  • 2026-03-31: Open $140.02, High $147.86, Low $138.97, Close $146.28, Volume 45.6M.
  • 2026-04-01: Open $147.00, High $148.30, Low $144.47, Close $146.49, Volume 34.2M.
  • 2026-04-02: Open $143.49, High $148.51, Low $137.99, Close $148.46, Volume 30.4M.
  • 2026-04-06: Open $148.36, High $150.61, Low $146.63, Close $147.93, Volume 25.1M.
  • 2026-04-07: Open $146.88, High $150.27, Low $144.45, Close $150.07, Volume 28.7M.
  • 2026-04-08: Open $154.76, High $156.28, Low $139.17, Close $140.76, Volume 64.8M.
  • 2026-04-09: Open $139.40, High $139.54, Low $128.47, Close $130.49, Volume 92.4M.
  • 2026-04-10: Open $128.48, High $129.20, Low $122.68, Close $128.06, Volume 116.7M.
  • 2026-04-13: Open $130.23, High $134.42, Low $129.15, Close $132.37, Volume 65.8M.
  • 2026-04-14: Open $134.43, High $138.07, Low $134.00, Close $135.70, Volume 52.8M.
  • 2026-04-15: Open $136.79, High $142.58, Low $134.93, Close $142.15, Volume 48.4M.
  • 2026-04-16: Open $144.29, High $145.55, Low $139.53, Close $142.76, Volume 43.7M.
  • 2026-04-17: Open $145.32, High $148.28, Low $143.30, Close $146.39, Volume 50.7M.
  • 2026-04-20: Open $145.00, High $147.20, Low $143.83, Close $145.89, Volume 33.5M.
  • 2026-04-21: Open $146.81, High $149.87, Low $144.00, Close $145.97, Volume 44.8M.
  • 2026-04-22: Open $148.36, High $152.68, Low $147.41, Close $152.62, Volume 43.7M.
  • 2026-04-23: Open $149.70, High $150.29, Low $139.92, Close $141.57, Volume 58.7M.
  • 2026-04-24: Open $142.96, High $143.33, Low $138.93, Close $143.09, Volume 38.7M.
  • 2026-04-27: Open $141.25, High $145.07, Low $141.01, Close $143.10, Volume 31.3M.
  • 2026-04-28: Open $142.30, High $143.85, Low $140.42, Close $141.18, Volume 24.8M.
  • 2026-04-29: Open $139.76, High $139.76, Low $134.68, Close $137.97, Volume 33.3M.
  • 2026-04-30: Open $138.48, High $140.20, Low $136.65, Close $139.11, Volume 32.5M.
  • 2026-05-01: Open $143.25, High $146.44, Low $141.39, Close $144.07, Volume 33.2M.
  • 2026-05-04: Open $147.75, High $149.64, Low $145.23, Close $146.03, Volume 70.5M.
  • 2026-05-05: Open $140.29, High $142.98, Low $134.72, Close $135.91, Volume 89.7M.
  • 2026-05-06: Open $133.71, High $135.70, Low $131.15, Close $133.79, Volume 55.5M.
  • 2026-05-07: Open $135.10, High $140.95, Low $134.78, Close $137.05, Volume 50.2M.
  • 2026-05-08: Open $135.87, High $137.88, Low $133.02, Close $137.80, Volume 41.7M.
  • 2026-05-11: Open $134.91, High $137.14, Low $132.77, Close $136.89, Volume 41.4M.
  • 2026-05-12: Open $136.60, High $137.43, Low $133.46, Close $136.00, Volume 38.8M.
  • 2026-05-13: Open $134.01, High $136.99, Low $128.75, Close $130.05, Volume 55.2M.
  • 2026-05-14: Open $129.65, High $134.48, Low $129.45, Close $133.73, Volume 37.1M.
  • 2026-05-15: Open $132.80, High $135.64, Low $132.29, Close $133.99, Volume 32.6M.
  • 2026-05-18: Open $132.50, High $135.93, Low $131.33, Close $135.14, Volume 32M.
  • 2026-05-19: Open $135.17, High $137.47, Low $133.60, Close $135.26, Volume 29.8M.
  • 2026-05-20: Open $134.15, High $137.24, Low $132.42, Close $137.15, Volume 31.3M.
  • 2026-05-21: Open $135.80, High $138.55, Low $135.42, Close $137.41, Volume 24.3M.
  • 2026-05-22: Open $137.43, High $139.02, Low $134.30, Close $136.88, Volume 27.6M.
  • 2026-05-26: Open $136.16, High $138.68, Low $133.30, Close $136.60, Volume 31.7M.
  • 2026-05-27: Open $133.30, High $135.73, Low $131.63, Close $132.51, Volume 34.2M.
  • 2026-05-28: Open $133.16, High $145.00, Low $133.00, Close $143.34, Volume 52.1M.
  • 2026-05-29: Open $147.82, High $157.78, Low $145.79, Close $156.54, Volume 92.2M.
  • 2026-06-01: Open $159.98, High $163.70, Low $155.88, Close $160.65, Volume 57.7M.
  • 2026-06-02: Open $156.69, High $159.55, Low $149.80, Close $152.17, Volume 43.2M.
  • 2026-06-03: Open $149.70, High $151.68, Low $141.25, Close $142.20, Volume 41.1M.
  • 2026-06-04: Open $145.46, High $146.37, Low $140.27, Close $141.70, Volume 40.8M.
  • 2026-06-05: Open $140.32, High $141.97, Low $134.02, Close $135.53, Volume 38.3M.
  • 2026-06-08: Open $135.68, High $137.76, Low $135.28, Close $136.47, Volume 27M.
  • 2026-06-09: Open $134.87, High $136.99, Low $127.35, Close $132.07, Volume 38.7M.
  • 2026-06-10: Open $129.32, High $133.18, Low $128.80, Close $130.21, Volume 30.6M.
  • 2026-06-11: Open $128.78, High $131.52, Low $127.17, Close $131.08, Volume 27.6M.
  • 2026-06-12: Open $130.91, High $131.09, Low $126.65, Close $127.99, Volume 35.4M.
  • 2026-06-15: Open $130.02, High $134.98, Low $129.70, Close $134.71, Volume 41.7M.
  • 2026-06-16: Open $134.59, High $134.59, Low $129.62, Close $133.25, Volume 30.4M.
  • 2026-06-17: Open $131.76, High $136.10, Low $129.92, Close $130.63, Volume 32.3M.
  • 2026-06-18: Open $130.84, High $131.43, Low $125.01, Close $128.47, Volume 55.3M.
  • 2026-06-22: Open $125.74, High $128.87, Low $119.20, Close $119.50, Volume 56.9M.
  • 2026-06-23: Open $120.15, High $120.94, Low $116.18, Close $116.70, Volume 44.7M.
  • 2026-06-24: Open $114.12, High $118.00, Low $112.25, Close $113.50, Volume 46.5M.
  • 2026-06-25: Open $111.38, High $112.15, Low $106.37, Close $107.27, Volume 61.8M.
  • 2026-06-26: Open $109.04, High $114.08, Low $108.47, Close $112.93, Volume 61.4M.
  • 2026-06-29: Open $116.23, High $119.08, Low $114.70, Close $115.70, Volume 45M.
  • 2026-06-30: Open $114.95, High $118.70, Low $114.57, Close $116.67, Volume 38.1M.
  • 2026-07-01: Open $120.05, High $128.25, Low $119.35, Close $125.73, Volume 58.6M.
  • 2026-07-02: Open $128.99, High $132.88, Low $127.95, Close $129.30, Volume 60.6M.
  • 2026-07-06: Open $127.24, High $134.07, Low $126.64, Close $132.54, Volume 37.4M.
  • 2026-07-07: Open $133.73, High $138.90, Low $131.46, Close $134.37, Volume 52.6M.
  • 2026-07-08: Open $129.49, High $132.39, Low $126.71, Close $132.22, Volume 40.6M.
  • 2026-07-09: Open $127.72, High $129.19, Low $124.81, Close $129.04, Volume 35.3M.
  • 2026-07-10: Open $132.14, High $132.28, Low $125.77, Close $126.79, Volume 31.2M.
  • 2026-07-13: Open $127.29, High $130.72, Low $126.19, Close $130.04, Volume 39.8M.
  • 2026-07-14: Open $123.61, High $135.79, Low $122.64, Close $133.72, Volume 50M.
  • 2026-07-15: Open $134.34, High $136.88, Low $132.88, Close $133.76, Volume 26.1M.
  • 2026-07-16: Open $133.08, High $136.21, Low $128.68, Close $134.44, Volume 29M.
  • 2026-07-17: Open $131.79, High $134.77, Low $129.05, Close $132.38, Volume 31.9M.
  • 2026-07-20: Open $131.88, High $136.62, Low $131.82, Close $134.85, Volume 30.6M.
  • 2026-07-21: Open $133.83, High $134.68, Low $131.23, Close $132.66, Volume 23.2M.
  • 2026-07-22: Open $132.22, High $132.35, Low $123.45, Close $124.57, Volume 38.6M.
  • 2026-07-23: Open $125.93, High $126.40, Low $120.73, Close $123.37, Volume 29.8M.
  • 2026-07-24: Open $125.17, High $125.31, Low $122.02, Close $122.92, Volume 21.2M.
  • 2026-07-27: Open $126.15, High $132.41, Low $125.31, Close $131.53, Volume 36.7M.
  • 2026-07-28: Open $125.84, High $127.19, Low $117.89, Close $123.53, Volume 43.6M.
  • 2026-07-29: Open $124.00, High $127.28, Low $122.45, Close $123.00, Volume 27.2M.
  • 2026-07-30: Open $121.14, High $123.67, Low $120.27, Close $122.26, Volume 27.8M.
  • 2026-07-31: Open $122.29, High $123.39, Low $119.62, Close $123.06, Volume 29.1M.
  • 2026-08-03: Open $126.70, High $126.96, Low $123.66, Close $125.65, Volume 77.3M.
  • 2026-08-04: Open $145.15, High $164.52, Low $143.28, Close $162.66, Volume 175M.
  • 2026-08-05: Open $162.00, High $166.08, Low $158.25, Close $158.43, Volume 63.5M.
  • 2026-08-06: Open $155.87, High $158.00, Low $152.70, Close $155.92, Volume 41.8M.
  • 2026-08-07: Open $160.07, High $172.41, Low $159.96, Close $172.01, Volume 77.6M.
  • 2026-08-10: Open $171.01, High $179.60, Low $170.87, Close $175.23, Volume 57.4M.
  • 2026-08-11: Open $174.18, High $177.94, Low $172.72, Close $174.94, Volume 43.2M.
  • 2026-08-12: Open $174.07, High $175.09, Low $168.34, Close $171.04, Volume 35.2M.
  • 2026-08-13: Open $173.40, High $179.91, Low $172.33, Close $179.01, Volume 36.5M.
  • 2026-08-14: Open $179.48, High $180.18, Low $173.80, Close $174.04, Volume 24.1M.
  • 2026-08-17: Open $174.06, High $176.27, Low $172.30, Close $172.55, Volume 24.6M.
  • 2026-08-18: Open $171.97, High $174.98, Low $170.61, Close $171.54, Volume 28.1M.
  • 2026-08-19: Open $172.61, High $176.82, Low $169.77, Close $175.19, Volume 36.1M.
  • 2026-08-20: Open $175.88, High $176.46, Low $172.03, Close $173.96, Volume 27M.
  • 2026-08-21: Open $173.98, High $182.44, Low $172.55, Close $179.94, Volume 41.1M.
  • 2026-08-24: Open $177.39, High $178.75, Low $171.31, Close $175.89, Volume 35.1M.
  • 2026-08-25: Open $176.63, High $179.87, Low $172.20, Close $172.73, Volume 24.6M.
  • 2026-08-26: Open $170.60, High $178.49, Low $168.90, Close $177.50, Volume 27.9M.
  • 2026-08-27: Open $178.75, High $186.86, Low $178.01, Close $185.93, Volume 40.7M.
  • 2026-08-28: Open $184.95, High $188.37, Low $184.38, Close $186.29, Volume 25.1M.
  • 2026-08-31: Open $184.49, High $187.94, Low $183.79, Close $186.38, Volume 25.9M.
  • 2026-09-01: Open $182.98, High $186.55, Low $179.75, Close $179.92, Volume 24.6M.
  • 2026-09-02: Open $176.99, High $177.57, Low $165.71, Close $169.46, Volume 39.9M.
  • 2026-09-03: Open $172.50, High $185.83, Low $171.91, Close $182.53, Volume 38.1M.
  • 2026-09-04: Open $180.01, High $182.19, Low $173.67, Close $174.33, Volume 28M.
  • 2026-09-08: Open $173.60, High $175.82, Low $170.00, Close $170.30, Volume 24.6M.
  • 2026-09-09: Open $171.47, High $171.86, Low $168.61, Close $169.53, Volume 20.4M.
  • 2026-09-10: Open $167.35, High $169.00, Low $164.55, Close $165.86, Volume 21.3M.
  • 2026-09-11: Open $168.10, High $168.61, Low $165.40, Close $167.23, Volume 15.4M.
  • 2026-09-14: Open $169.70, High $174.36, Low $166.42, Close $173.31, Volume 29.1M.
  • 2026-09-15: Open $170.24, High $176.59, Low $169.45, Close $172.56, Volume 31.2M.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001840244-26-000016.View filing
  • 4 · Insider transaction filing. Filed 2026-08-24. Accession 0001705189-26-000015.View filing
  • 4 · Insider transaction filing. Filed 2026-08-24. Accession 0001823951-26-000009.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available