← Back to watchlist

Stock detail

PM · PM

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$194.11
Consensus target
$205.75
Gap to consensus
+6.0%
Confidence
60%
Analyst range
$175.00 – $230.00
Std deviation
$14.74
Last updated
Sep 15, 10:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$207.27USD$175.00 – $230.00USD15—
MarketBeat$205.89USD$180.00 – $225.00USD12—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $176.51, High $177.25, Low $174.60, Close $174.78, Volume 3.4M.
  • 2026-03-17: Open $176.15, High $176.80, Low $172.52, Close $172.83, Volume 3.5M.
  • 2026-03-18: Open $171.00, High $171.00, Low $164.90, Close $166.14, Volume 4.7M.
  • 2026-03-19: Open $164.22, High $165.25, Low $161.85, Close $163.37, Volume 4.5M.
  • 2026-03-20: Open $163.53, High $164.63, Low $161.83, Close $163.11, Volume 9.6M.
  • 2026-03-23: Open $164.16, High $164.96, Low $162.44, Close $163.24, Volume 3.9M.
  • 2026-03-24: Open $162.98, High $167.50, Low $161.82, Close $163.87, Volume 4.9M.
  • 2026-03-25: Open $164.56, High $165.99, Low $163.00, Close $165.50, Volume 3.7M.
  • 2026-03-26: Open $165.50, High $166.00, Low $161.93, Close $162.49, Volume 3.1M.
  • 2026-03-27: Open $162.76, High $165.27, Low $162.25, Close $163.54, Volume 3.6M.
  • 2026-03-30: Open $165.71, High $165.74, Low $163.71, Close $164.83, Volume 4.4M.
  • 2026-03-31: Open $166.48, High $166.48, Low $163.98, Close $165.34, Volume 3.4M.
  • 2026-04-01: Open $161.50, High $162.47, Low $151.63, Close $157.33, Volume 10.1M.
  • 2026-04-02: Open $157.35, High $159.48, Low $156.25, Close $158.10, Volume 4.6M.
  • 2026-04-06: Open $158.10, High $160.37, Low $157.53, Close $160.34, Volume 2.8M.
  • 2026-04-07: Open $160.38, High $161.14, Low $157.29, Close $157.49, Volume 3.4M.
  • 2026-04-08: Open $156.77, High $161.19, Low $155.14, Close $160.94, Volume 5.3M.
  • 2026-04-09: Open $159.36, High $162.31, Low $159.17, Close $161.25, Volume 3.3M.
  • 2026-04-10: Open $161.82, High $161.82, Low $158.18, Close $160.45, Volume 4.4M.
  • 2026-04-13: Open $160.47, High $163.66, Low $160.03, Close $162.75, Volume 6M.
  • 2026-04-14: Open $160.16, High $161.41, Low $157.87, Close $159.47, Volume 4.3M.
  • 2026-04-15: Open $158.99, High $159.55, Low $157.11, Close $157.19, Volume 3.9M.
  • 2026-04-16: Open $156.81, High $158.43, Low $155.26, Close $156.24, Volume 3.5M.
  • 2026-04-17: Open $155.16, High $158.02, Low $154.90, Close $157.79, Volume 5.6M.
  • 2026-04-20: Open $159.09, High $160.07, Low $157.10, Close $157.55, Volume 4.3M.
  • 2026-04-21: Open $157.14, High $157.67, Low $153.18, Close $153.25, Volume 5.1M.
  • 2026-04-22: Open $157.85, High $164.70, Low $156.00, Close $163.95, Volume 7.7M.
  • 2026-04-23: Open $164.71, High $170.88, Low $163.70, Close $169.19, Volume 6.4M.
  • 2026-04-24: Open $167.93, High $168.17, Low $162.92, Close $164.20, Volume 5.1M.
  • 2026-04-27: Open $163.05, High $164.92, Low $160.67, Close $160.90, Volume 4.6M.
  • 2026-04-28: Open $163.28, High $166.27, Low $162.50, Close $165.89, Volume 4.1M.
  • 2026-04-29: Open $164.14, High $164.79, Low $161.94, Close $162.71, Volume 3.8M.
  • 2026-04-30: Open $163.43, High $166.82, Low $162.51, Close $165.07, Volume 4.8M.
  • 2026-05-01: Open $165.98, High $167.62, Low $165.51, Close $166.38, Volume 4.2M.
  • 2026-05-04: Open $166.39, High $171.75, Low $165.75, Close $169.19, Volume 4.5M.
  • 2026-05-05: Open $168.59, High $169.64, Low $166.00, Close $169.46, Volume 4.3M.
  • 2026-05-06: Open $169.44, High $171.24, Low $168.61, Close $170.53, Volume 4.6M.
  • 2026-05-07: Open $169.91, High $171.74, Low $168.94, Close $171.11, Volume 4.3M.
  • 2026-05-08: Open $171.83, High $172.25, Low $170.31, Close $170.99, Volume 4.6M.
  • 2026-05-11: Open $173.04, High $182.28, Low $172.96, Close $182.11, Volume 7M.
  • 2026-05-12: Open $183.79, High $190.91, Low $180.00, Close $186.93, Volume 7.9M.
  • 2026-05-13: Open $187.49, High $189.64, Low $185.39, Close $187.91, Volume 4.9M.
  • 2026-05-14: Open $188.23, High $192.92, Low $187.63, Close $191.86, Volume 5.4M.
  • 2026-05-15: Open $192.51, High $192.95, Low $189.42, Close $189.61, Volume 5.4M.
  • 2026-05-18: Open $189.43, High $191.98, Low $186.97, Close $191.50, Volume 3.8M.
  • 2026-05-19: Open $191.00, High $193.05, Low $188.54, Close $191.57, Volume 5.7M.
  • 2026-05-20: Open $189.36, High $189.91, Low $185.64, Close $188.63, Volume 6.3M.
  • 2026-05-21: Open $188.19, High $189.70, Low $187.22, Close $188.46, Volume 3.6M.
  • 2026-05-22: Open $187.60, High $190.49, Low $187.35, Close $188.99, Volume 2.4M.
  • 2026-05-26: Open $189.78, High $190.00, Low $181.12, Close $181.53, Volume 4.9M.
  • 2026-05-27: Open $182.50, High $183.23, Low $180.28, Close $182.04, Volume 4.7M.
  • 2026-05-28: Open $182.02, High $183.69, Low $178.21, Close $178.57, Volume 3.8M.
  • 2026-05-29: Open $176.65, High $178.09, Low $174.89, Close $177.38, Volume 5.9M.
  • 2026-06-01: Open $175.64, High $176.12, Low $172.18, Close $172.66, Volume 3.8M.
  • 2026-06-02: Open $170.15, High $175.23, Low $170.00, Close $173.66, Volume 4M.
  • 2026-06-03: Open $173.95, High $178.92, Low $173.50, Close $175.94, Volume 3.3M.
  • 2026-06-04: Open $177.89, High $179.30, Low $174.73, Close $174.99, Volume 3.4M.
  • 2026-06-05: Open $176.77, High $180.36, Low $175.07, Close $178.29, Volume 4.6M.
  • 2026-06-08: Open $178.41, High $180.00, Low $174.46, Close $176.06, Volume 3.5M.
  • 2026-06-09: Open $175.04, High $179.16, Low $172.40, Close $178.49, Volume 4.2M.
  • 2026-06-10: Open $180.94, High $183.11, Low $179.23, Close $182.95, Volume 4.4M.
  • 2026-06-11: Open $184.57, High $184.91, Low $180.23, Close $180.77, Volume 5.5M.
  • 2026-06-12: Open $181.00, High $185.12, Low $180.42, Close $184.30, Volume 3.3M.
  • 2026-06-15: Open $182.00, High $183.93, Low $180.64, Close $181.81, Volume 6.1M.
  • 2026-06-16: Open $182.31, High $186.22, Low $181.32, Close $184.06, Volume 6M.
  • 2026-06-17: Open $182.47, High $182.86, Low $178.49, Close $179.44, Volume 7.4M.
  • 2026-06-18: Open $179.58, High $180.47, Low $177.04, Close $178.40, Volume 11.7M.
  • 2026-06-22: Open $178.05, High $178.89, Low $172.29, Close $173.17, Volume 4.5M.
  • 2026-06-23: Open $177.67, High $179.38, Low $175.61, Close $178.69, Volume 3.4M.
  • 2026-06-24: Open $178.89, High $180.07, Low $176.56, Close $178.78, Volume 4.7M.
  • 2026-06-25: Open $176.13, High $180.76, Low $175.84, Close $178.93, Volume 3.2M.
  • 2026-06-26: Open $179.93, High $182.62, Low $179.25, Close $180.77, Volume 7.8M.
  • 2026-06-29: Open $180.61, High $183.30, Low $179.65, Close $182.87, Volume 5M.
  • 2026-06-30: Open $181.73, High $186.00, Low $179.00, Close $180.91, Volume 9.1M.
  • 2026-07-01: Open $180.82, High $181.54, Low $176.50, Close $177.69, Volume 5.9M.
  • 2026-07-02: Open $181.03, High $183.83, Low $179.52, Close $182.27, Volume 4.9M.
  • 2026-07-06: Open $182.75, High $184.99, Low $181.59, Close $184.76, Volume 4.1M.
  • 2026-07-07: Open $189.19, High $189.70, Low $185.28, Close $187.79, Volume 3.9M.
  • 2026-07-08: Open $187.29, High $189.62, Low $185.89, Close $187.07, Volume 3.7M.
  • 2026-07-09: Open $186.58, High $187.45, Low $180.64, Close $181.17, Volume 5.1M.
  • 2026-07-10: Open $181.57, High $182.52, Low $178.45, Close $181.62, Volume 4.4M.
  • 2026-07-13: Open $181.72, High $184.18, Low $179.75, Close $180.19, Volume 3.5M.
  • 2026-07-14: Open $180.68, High $182.00, Low $175.84, Close $175.95, Volume 4.6M.
  • 2026-07-15: Open $176.45, High $181.12, Low $175.76, Close $180.88, Volume 4.2M.
  • 2026-07-16: Open $182.47, High $190.00, Low $181.66, Close $189.84, Volume 5.9M.
  • 2026-07-17: Open $191.99, High $194.62, Low $190.60, Close $192.98, Volume 5.2M.
  • 2026-07-20: Open $192.80, High $194.90, Low $191.16, Close $192.72, Volume 4.8M.
  • 2026-07-21: Open $191.80, High $193.00, Low $187.31, Close $188.04, Volume 6.5M.
  • 2026-07-22: Open $192.03, High $199.78, Low $189.38, Close $194.30, Volume 7.8M.
  • 2026-07-23: Open $191.95, High $194.72, Low $189.05, Close $191.12, Volume 6.5M.
  • 2026-07-24: Open $192.59, High $195.63, Low $191.78, Close $193.00, Volume 4.4M.
  • 2026-07-27: Open $193.00, High $196.79, Low $192.55, Close $195.66, Volume 3.7M.
  • 2026-07-28: Open $198.76, High $207.76, Low $198.68, Close $200.17, Volume 8.1M.
  • 2026-07-29: Open $201.00, High $202.57, Low $198.19, Close $198.44, Volume 3.9M.
  • 2026-07-30: Open $193.20, High $195.92, Low $191.67, Close $192.00, Volume 6.8M.
  • 2026-07-31: Open $190.08, High $193.46, Low $188.95, Close $190.82, Volume 5.4M.
  • 2026-08-03: Open $192.40, High $192.68, Low $187.34, Close $187.41, Volume 4M.
  • 2026-08-04: Open $186.00, High $187.46, Low $184.36, Close $186.91, Volume 5.4M.
  • 2026-08-05: Open $188.31, High $190.36, Low $185.50, Close $188.93, Volume 5.5M.
  • 2026-08-06: Open $191.15, High $191.54, Low $186.66, Close $188.05, Volume 5.6M.
  • 2026-08-07: Open $187.28, High $190.17, Low $186.51, Close $189.57, Volume 4.7M.
  • 2026-08-10: Open $188.00, High $188.60, Low $185.01, Close $186.00, Volume 3.1M.
  • 2026-08-11: Open $185.11, High $187.30, Low $184.71, Close $186.22, Volume 3.5M.
  • 2026-08-12: Open $184.28, High $187.00, Low $184.02, Close $186.19, Volume 3.5M.
  • 2026-08-13: Open $187.93, High $191.44, Low $187.20, Close $188.91, Volume 3.4M.
  • 2026-08-14: Open $188.95, High $191.10, Low $187.63, Close $190.39, Volume 4.6M.
  • 2026-08-17: Open $188.57, High $189.35, Low $184.28, Close $184.52, Volume 5.8M.
  • 2026-08-18: Open $187.03, High $188.87, Low $186.01, Close $187.62, Volume 7.1M.
  • 2026-08-19: Open $188.71, High $190.50, Low $186.81, Close $189.93, Volume 4.8M.
  • 2026-08-20: Open $188.83, High $194.26, Low $188.83, Close $191.52, Volume 5.4M.
  • 2026-08-21: Open $190.97, High $191.09, Low $187.99, Close $188.23, Volume 4.1M.
  • 2026-08-24: Open $190.24, High $193.47, Low $189.17, Close $191.46, Volume 4.7M.
  • 2026-08-25: Open $190.87, High $194.18, Low $189.66, Close $193.92, Volume 2.7M.
  • 2026-08-26: Open $195.00, High $196.66, Low $192.63, Close $194.10, Volume 4.6M.
  • 2026-08-27: Open $191.89, High $193.64, Low $190.16, Close $190.48, Volume 4M.
  • 2026-08-28: Open $191.15, High $192.85, Low $190.20, Close $191.89, Volume 3.8M.
  • 2026-08-31: Open $190.78, High $191.00, Low $186.99, Close $187.30, Volume 4M.
  • 2026-09-01: Open $190.35, High $192.37, Low $187.07, Close $187.15, Volume 4.1M.
  • 2026-09-02: Open $187.36, High $189.21, Low $184.75, Close $187.94, Volume 2.9M.
  • 2026-09-03: Open $188.65, High $189.09, Low $186.07, Close $186.17, Volume 2.8M.
  • 2026-09-04: Open $185.03, High $185.97, Low $182.23, Close $182.53, Volume 3.2M.
  • 2026-09-08: Open $181.01, High $187.36, Low $181.01, Close $184.73, Volume 4.8M.
  • 2026-09-09: Open $185.50, High $186.28, Low $181.55, Close $185.71, Volume 4M.
  • 2026-09-10: Open $188.61, High $192.45, Low $188.42, Close $189.77, Volume 4.7M.
  • 2026-09-11: Open $191.34, High $194.82, Low $190.56, Close $191.06, Volume 5.3M.
  • 2026-09-14: Open $195.19, High $195.35, Low $192.85, Close $194.86, Volume 2.9M.
  • 2026-09-15: Open $192.91, High $195.22, Low $190.79, Close $194.11, Volume 4.2M.
  • 4 · Insider transaction filing. Filed 2026-05-08. Accession 0001628280-26-032727.View filing
  • 4 · Insider transaction filing. Filed 2026-05-08. Accession 0001628280-26-032728.View filing
  • 4 · Insider transaction filing. Filed 2026-05-08. Accession 0001628280-26-032729.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available