← Back to watchlist

Stock detail

PNC · PNC

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$240.78
Consensus target
$269.80
Gap to consensus
+12.1%
Confidence
59%
Analyst range
$220.00 – $305.00
Std deviation
$20.81
Last updated
Sep 15, 10:55 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$277.73USD$251.00 – $305.00USD20—
MarketBeat$265.73USD$220.00 – $290.00USD22—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $203.25, High $205.40, Low $200.45, Close $200.75, Volume 2.9M.
  • 2026-03-17: Open $203.85, High $205.91, Low $202.80, Close $203.92, Volume 2.5M.
  • 2026-03-18: Open $203.18, High $206.88, Low $200.54, Close $201.17, Volume 3M.
  • 2026-03-19: Open $199.92, High $203.21, Low $197.56, Close $202.05, Volume 2.5M.
  • 2026-03-20: Open $202.29, High $203.52, Low $199.60, Close $201.71, Volume 6.1M.
  • 2026-03-23: Open $207.41, High $208.00, Low $203.23, Close $203.93, Volume 2.9M.
  • 2026-03-24: Open $201.38, High $208.60, Low $201.38, Close $206.35, Volume 2.4M.
  • 2026-03-25: Open $208.08, High $209.27, Low $203.64, Close $205.95, Volume 1.6M.
  • 2026-03-26: Open $204.88, High $206.63, Low $204.24, Close $205.46, Volume 1.9M.
  • 2026-03-27: Open $204.41, High $206.78, Low $201.81, Close $202.39, Volume 2M.
  • 2026-03-30: Open $203.34, High $204.24, Low $200.75, Close $201.66, Volume 1.9M.
  • 2026-03-31: Open $204.91, High $208.40, Low $203.07, Close $208.09, Volume 2.1M.
  • 2026-04-01: Open $210.16, High $211.91, Low $208.86, Close $209.24, Volume 1.9M.
  • 2026-04-02: Open $207.15, High $211.85, Low $205.23, Close $211.70, Volume 2.4M.
  • 2026-04-06: Open $211.92, High $213.16, Low $210.64, Close $213.14, Volume 1.7M.
  • 2026-04-07: Open $212.00, High $215.11, Low $211.57, Close $213.92, Volume 4M.
  • 2026-04-08: Open $218.92, High $222.11, Low $218.76, Close $220.76, Volume 2.7M.
  • 2026-04-09: Open $218.66, High $224.12, Low $217.96, Close $223.23, Volume 1.9M.
  • 2026-04-10: Open $222.91, High $223.80, Low $220.39, Close $221.13, Volume 1.8M.
  • 2026-04-13: Open $219.61, High $223.34, Low $218.00, Close $223.00, Volume 2.5M.
  • 2026-04-14: Open $220.65, High $221.97, Low $218.55, Close $221.20, Volume 2.7M.
  • 2026-04-15: Open $222.89, High $225.47, Low $218.40, Close $222.06, Volume 3M.
  • 2026-04-16: Open $221.79, High $224.25, Low $219.87, Close $220.07, Volume 2.1M.
  • 2026-04-17: Open $221.52, High $226.36, Low $221.37, Close $224.81, Volume 2.5M.
  • 2026-04-20: Open $223.76, High $227.92, Low $223.63, Close $227.03, Volume 2.2M.
  • 2026-04-21: Open $227.02, High $230.25, Low $226.69, Close $228.05, Volume 3.1M.
  • 2026-04-22: Open $229.15, High $229.72, Low $224.51, Close $225.06, Volume 1.9M.
  • 2026-04-23: Open $225.66, High $227.29, Low $222.92, Close $225.09, Volume 1.4M.
  • 2026-04-24: Open $224.79, High $225.22, Low $218.79, Close $219.86, Volume 1.7M.
  • 2026-04-27: Open $219.57, High $222.77, Low $219.56, Close $221.33, Volume 1.8M.
  • 2026-04-28: Open $223.18, High $223.92, Low $220.22, Close $220.89, Volume 1.7M.
  • 2026-04-29: Open $220.48, High $222.33, Low $217.79, Close $218.71, Volume 1.6M.
  • 2026-04-30: Open $217.55, High $224.29, Low $216.64, Close $223.00, Volume 2.3M.
  • 2026-05-01: Open $223.23, High $223.67, Low $220.70, Close $220.71, Volume 1M.
  • 2026-05-04: Open $219.17, High $221.41, Low $217.15, Close $218.04, Volume 1.3M.
  • 2026-05-05: Open $218.52, High $223.00, Low $217.97, Close $221.63, Volume 1.2M.
  • 2026-05-06: Open $223.43, High $226.01, Low $221.81, Close $222.42, Volume 1.3M.
  • 2026-05-07: Open $220.94, High $223.05, Low $218.48, Close $219.29, Volume 1.3M.
  • 2026-05-08: Open $220.19, High $221.05, Low $216.47, Close $216.85, Volume 1.6M.
  • 2026-05-11: Open $217.31, High $219.06, Low $213.77, Close $214.59, Volume 2.7M.
  • 2026-05-12: Open $215.04, High $216.29, Low $210.91, Close $215.21, Volume 1.5M.
  • 2026-05-13: Open $214.14, High $215.09, Low $209.70, Close $209.86, Volume 1.7M.
  • 2026-05-14: Open $211.95, High $214.10, Low $211.61, Close $213.45, Volume 1.6M.
  • 2026-05-15: Open $213.32, High $213.74, Low $210.86, Close $212.84, Volume 2.5M.
  • 2026-05-18: Open $213.57, High $215.72, Low $212.99, Close $213.72, Volume 1.5M.
  • 2026-05-19: Open $213.13, High $215.34, Low $211.35, Close $213.27, Volume 1.3M.
  • 2026-05-20: Open $214.48, High $218.09, Low $211.88, Close $216.83, Volume 2.1M.
  • 2026-05-21: Open $215.69, High $218.68, Low $214.55, Close $218.37, Volume 1.6M.
  • 2026-05-22: Open $219.82, High $220.96, Low $218.60, Close $219.23, Volume 1.2M.
  • 2026-05-26: Open $219.99, High $222.25, Low $219.25, Close $220.81, Volume 1.4M.
  • 2026-05-27: Open $221.63, High $223.04, Low $219.71, Close $220.80, Volume 1.4M.
  • 2026-05-28: Open $219.94, High $221.52, Low $218.19, Close $219.78, Volume 1.6M.
  • 2026-05-29: Open $219.35, High $221.66, Low $218.35, Close $221.12, Volume 2.9M.
  • 2026-06-01: Open $217.80, High $219.94, Low $215.78, Close $216.07, Volume 1.5M.
  • 2026-06-02: Open $215.80, High $221.81, Low $215.20, Close $221.00, Volume 1.9M.
  • 2026-06-03: Open $219.66, High $220.60, Low $217.51, Close $218.27, Volume 1.8M.
  • 2026-06-04: Open $220.09, High $227.27, Low $220.09, Close $227.08, Volume 1.8M.
  • 2026-06-05: Open $227.72, High $230.44, Low $225.70, Close $228.37, Volume 1.3M.
  • 2026-06-08: Open $228.69, High $230.17, Low $226.76, Close $227.14, Volume 1.7M.
  • 2026-06-09: Open $229.00, High $232.93, Low $226.77, Close $232.18, Volume 2.8M.
  • 2026-06-10: Open $233.00, High $236.09, Low $231.59, Close $232.64, Volume 2.7M.
  • 2026-06-11: Open $234.00, High $235.93, Low $232.33, Close $233.94, Volume 2.5M.
  • 2026-06-12: Open $235.50, High $238.32, Low $234.13, Close $237.66, Volume 1.9M.
  • 2026-06-15: Open $238.77, High $239.84, Low $229.74, Close $230.56, Volume 3.8M.
  • 2026-06-16: Open $233.29, High $235.75, Low $232.22, Close $234.69, Volume 3M.
  • 2026-06-17: Open $234.69, High $237.67, Low $231.66, Close $233.13, Volume 2.6M.
  • 2026-06-18: Open $233.64, High $236.09, Low $231.33, Close $232.04, Volume 4.9M.
  • 2026-06-22: Open $233.75, High $235.46, Low $232.21, Close $234.71, Volume 2.2M.
  • 2026-06-23: Open $235.69, High $238.86, Low $234.37, Close $238.67, Volume 2.6M.
  • 2026-06-24: Open $238.88, High $240.37, Low $238.00, Close $239.92, Volume 2.7M.
  • 2026-06-25: Open $242.66, High $249.01, Low $241.71, Close $245.28, Volume 2.8M.
  • 2026-06-26: Open $246.03, High $246.03, Low $243.08, Close $244.99, Volume 2.7M.
  • 2026-06-29: Open $244.46, High $247.97, Low $243.00, Close $246.73, Volume 2.4M.
  • 2026-06-30: Open $246.05, High $247.47, Low $244.69, Close $246.22, Volume 1.6M.
  • 2026-07-01: Open $246.05, High $252.73, Low $244.87, Close $251.62, Volume 2.2M.
  • 2026-07-02: Open $253.45, High $254.00, Low $247.34, Close $249.49, Volume 1.4M.
  • 2026-07-06: Open $249.28, High $253.28, Low $248.31, Close $253.18, Volume 2.2M.
  • 2026-07-07: Open $255.16, High $256.00, Low $253.84, Close $254.01, Volume 1.6M.
  • 2026-07-08: Open $252.80, High $252.80, Low $245.39, Close $246.53, Volume 2.1M.
  • 2026-07-09: Open $247.51, High $251.06, Low $246.76, Close $250.91, Volume 2.1M.
  • 2026-07-10: Open $253.05, High $254.19, Low $251.75, Close $251.91, Volume 2.9M.
  • 2026-07-13: Open $253.67, High $253.67, Low $249.92, Close $252.85, Volume 2.3M.
  • 2026-07-14: Open $254.50, High $256.22, Low $249.33, Close $251.88, Volume 2.6M.
  • 2026-07-15: Open $251.60, High $255.56, Low $248.10, Close $254.15, Volume 3M.
  • 2026-07-16: Open $255.37, High $256.26, Low $252.53, Close $255.20, Volume 2.4M.
  • 2026-07-17: Open $254.15, High $256.49, Low $250.04, Close $252.86, Volume 2.2M.
  • 2026-07-20: Open $251.80, High $252.71, Low $248.88, Close $250.14, Volume 2.5M.
  • 2026-07-21: Open $249.33, High $251.25, Low $247.43, Close $250.38, Volume 1.8M.
  • 2026-07-22: Open $250.00, High $253.10, Low $249.45, Close $252.51, Volume 1.8M.
  • 2026-07-23: Open $249.62, High $249.62, Low $246.75, Close $249.26, Volume 1.7M.
  • 2026-07-24: Open $249.50, High $252.35, Low $248.53, Close $250.99, Volume 1.1M.
  • 2026-07-27: Open $251.70, High $253.50, Low $248.21, Close $249.64, Volume 1.2M.
  • 2026-07-28: Open $250.37, High $252.42, Low $249.61, Close $251.60, Volume 1.5M.
  • 2026-07-29: Open $250.43, High $252.21, Low $247.02, Close $248.49, Volume 2.3M.
  • 2026-07-30: Open $249.77, High $249.91, Low $246.61, Close $248.71, Volume 1.4M.
  • 2026-07-31: Open $249.75, High $250.94, Low $248.17, Close $249.87, Volume 1.4M.
  • 2026-08-03: Open $250.86, High $253.11, Low $249.98, Close $251.72, Volume 2M.
  • 2026-08-04: Open $250.71, High $256.18, Low $250.69, Close $254.14, Volume 1.3M.
  • 2026-08-05: Open $255.00, High $256.33, Low $253.49, Close $255.37, Volume 1.4M.
  • 2026-08-06: Open $257.30, High $258.13, Low $252.00, Close $252.76, Volume 1.5M.
  • 2026-08-07: Open $251.01, High $253.18, Low $249.54, Close $252.56, Volume 956.2K.
  • 2026-08-10: Open $250.88, High $252.68, Low $250.21, Close $251.76, Volume 1.6M.
  • 2026-08-11: Open $251.90, High $254.34, Low $251.28, Close $254.23, Volume 1.5M.
  • 2026-08-12: Open $254.89, High $255.99, Low $253.15, Close $255.46, Volume 794.2K.
  • 2026-08-13: Open $256.50, High $257.94, Low $254.94, Close $255.20, Volume 750.7K.
  • 2026-08-14: Open $255.00, High $257.56, Low $254.92, Close $256.97, Volume 785.3K.
  • 2026-08-17: Open $255.95, High $258.96, Low $254.47, Close $254.55, Volume 1.1M.
  • 2026-08-18: Open $255.88, High $257.99, Low $253.27, Close $254.28, Volume 1.3M.
  • 2026-08-19: Open $254.49, High $254.93, Low $245.57, Close $246.46, Volume 1.3M.
  • 2026-08-20: Open $245.76, High $247.86, Low $241.30, Close $241.62, Volume 2M.
  • 2026-08-21: Open $243.52, High $244.62, Low $241.42, Close $243.13, Volume 2.3M.
  • 2026-08-24: Open $243.86, High $247.08, Low $242.13, Close $243.68, Volume 2M.
  • 2026-08-25: Open $244.27, High $244.65, Low $242.00, Close $244.11, Volume 1.6M.
  • 2026-08-26: Open $244.73, High $246.43, Low $243.04, Close $244.67, Volume 1.5M.
  • 2026-08-27: Open $241.86, High $243.79, Low $240.00, Close $243.51, Volume 1.9M.
  • 2026-08-28: Open $244.52, High $246.64, Low $241.92, Close $242.22, Volume 1.4M.
  • 2026-08-31: Open $242.04, High $242.22, Low $239.16, Close $239.63, Volume 1.6M.
  • 2026-09-01: Open $240.02, High $241.91, Low $236.79, Close $237.49, Volume 1.3M.
  • 2026-09-02: Open $238.84, High $245.37, Low $238.70, Close $242.46, Volume 1.4M.
  • 2026-09-03: Open $244.09, High $246.64, Low $242.74, Close $245.18, Volume 1.3M.
  • 2026-09-04: Open $244.25, High $246.48, Low $243.01, Close $245.60, Volume 1.1M.
  • 2026-09-08: Open $245.07, High $245.85, Low $242.90, Close $242.91, Volume 1.1M.
  • 2026-09-09: Open $241.80, High $243.73, Low $240.00, Close $240.69, Volume 1.3M.
  • 2026-09-10: Open $240.68, High $243.02, Low $239.72, Close $242.98, Volume 1.7M.
  • 2026-09-11: Open $245.78, High $246.96, Low $241.82, Close $244.24, Volume 1.1M.
  • 2026-09-14: Open $244.09, High $245.32, Low $241.48, Close $242.72, Volume 1.5M.
  • 2026-09-15: Open $243.67, High $244.80, Low $239.66, Close $240.78, Volume 1.6M.
  • 4 · Insider transaction filing. Filed 2026-08-14. Accession 0001628280-26-056989.View filing
  • 13F-HR · Institutional holdings filing. Filed 2026-08-07. Accession 0001193125-26-339298.View filing
  • 4 · Insider transaction filing. Filed 2026-07-24. Accession 0001628280-26-049527.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available