Stock detail

PNR · PNR

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$56.58

Consensus target: $83.45
Gap to consensus: +47.5%
Confidence: 42%
Analyst range: $60.00 – $124.00
Std deviation: $16.40
Last updated: Sep 15, 09:35 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$76.31USD	$60.00 – $94.00USD	13	—
MarketBeat	$87.19USD	$64.00 – $124.00USD	18	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $89.41, High $90.19, Low $88.26, Close $88.79, Volume 1.1M.
2026-03-17: Open $89.66, High $90.23, Low $88.62, Close $89.36, Volume 922.4K.
2026-03-18: Open $88.45, High $90.22, Low $88.16, Close $88.27, Volume 1.4M.
2026-03-19: Open $87.20, High $89.19, Low $86.29, Close $88.49, Volume 1.8M.
2026-03-20: Open $87.79, High $88.29, Low $85.90, Close $86.49, Volume 2.2M.
2026-03-23: Open $89.04, High $90.29, Low $88.13, Close $88.44, Volume 1.3M.
2026-03-24: Open $87.23, High $89.08, Low $86.84, Close $87.58, Volume 1.4M.
2026-03-25: Open $89.03, High $89.29, Low $85.93, Close $87.61, Volume 2.1M.
2026-03-26: Open $87.41, High $88.14, Low $85.73, Close $85.93, Volume 2M.
2026-03-27: Open $85.01, High $86.46, Low $84.21, Close $84.92, Volume 1.4M.
2026-03-30: Open $85.94, High $85.94, Low $83.60, Close $83.99, Volume 1.3M.
2026-03-31: Open $85.75, High $88.58, Low $85.14, Close $87.11, Volume 1.3M.
2026-04-01: Open $86.98, High $88.02, Low $86.67, Close $86.76, Volume 1.3M.
2026-04-02: Open $85.02, High $88.12, Low $84.04, Close $85.82, Volume 1M.
2026-04-06: Open $85.46, High $86.52, Low $85.10, Close $86.49, Volume 816.1K.
2026-04-07: Open $86.05, High $87.50, Low $85.62, Close $87.06, Volume 1.3M.
2026-04-08: Open $90.44, High $91.96, Low $89.69, Close $90.53, Volume 1.6M.
2026-04-09: Open $89.79, High $91.28, Low $89.48, Close $90.46, Volume 1.6M.
2026-04-10: Open $90.80, High $91.07, Low $89.91, Close $90.21, Volume 1.5M.
2026-04-13: Open $90.20, High $91.20, Low $88.79, Close $91.20, Volume 1.2M.
2026-04-14: Open $91.22, High $91.49, Low $90.15, Close $90.81, Volume 1.4M.
2026-04-15: Open $90.41, High $90.55, Low $87.98, Close $88.35, Volume 1.2M.
2026-04-16: Open $88.51, High $89.32, Low $88.14, Close $88.74, Volume 1.2M.
2026-04-17: Open $89.67, High $92.31, Low $89.41, Close $91.08, Volume 1.9M.
2026-04-20: Open $89.94, High $90.60, Low $89.27, Close $90.43, Volume 1M.
2026-04-21: Open $91.29, High $91.63, Low $89.89, Close $89.99, Volume 1.1M.
2026-04-22: Open $90.67, High $90.72, Low $89.02, Close $89.60, Volume 1.4M.
2026-04-23: Open $89.89, High $91.53, Low $89.57, Close $90.48, Volume 1.4M.
2026-04-24: Open $89.75, High $92.55, Low $89.75, Close $91.75, Volume 2.6M.
2026-04-27: Open $92.36, High $94.17, Low $92.05, Close $92.27, Volume 3.2M.
2026-04-28: Open $89.00, High $89.84, Low $81.33, Close $82.86, Volume 6.2M.
2026-04-29: Open $82.89, High $83.05, Low $80.50, Close $80.84, Volume 3.1M.
2026-04-30: Open $81.42, High $81.63, Low $79.49, Close $80.71, Volume 3.7M.
2026-05-01: Open $81.27, High $82.00, Low $79.07, Close $79.10, Volume 1.9M.
2026-05-04: Open $78.65, High $79.27, Low $77.02, Close $77.08, Volume 2.3M.
2026-05-05: Open $77.67, High $78.65, Low $77.35, Close $77.84, Volume 1.6M.
2026-05-06: Open $79.09, High $81.06, Low $79.09, Close $79.91, Volume 2.3M.
2026-05-07: Open $80.24, High $81.12, Low $78.83, Close $78.96, Volume 1.9M.
2026-05-08: Open $79.29, High $79.93, Low $76.69, Close $76.82, Volume 1.4M.
2026-05-11: Open $77.17, High $77.92, Low $75.64, Close $75.83, Volume 1.5M.
2026-05-12: Open $75.83, High $76.05, Low $74.51, Close $75.26, Volume 3M.
2026-05-13: Open $74.69, High $75.24, Low $73.47, Close $73.63, Volume 1.3M.
2026-05-14: Open $74.20, High $75.50, Low $74.00, Close $74.88, Volume 1.6M.
2026-05-15: Open $74.08, High $74.62, Low $72.60, Close $72.68, Volume 1.6M.
2026-05-18: Open $72.64, High $73.51, Low $72.21, Close $73.41, Volume 2M.
2026-05-19: Open $72.88, High $73.24, Low $71.62, Close $71.99, Volume 1.4M.
2026-05-20: Open $71.86, High $74.42, Low $70.73, Close $74.19, Volume 1.9M.
2026-05-21: Open $73.45, High $74.81, Low $72.37, Close $74.43, Volume 2.1M.
2026-05-22: Open $74.71, High $75.15, Low $74.02, Close $74.82, Volume 987.1K.
2026-05-26: Open $75.27, High $75.66, Low $72.92, Close $73.54, Volume 2.3M.
2026-05-27: Open $73.32, High $74.19, Low $71.67, Close $72.45, Volume 2.7M.
2026-05-28: Open $71.35, High $72.15, Low $70.59, Close $71.33, Volume 3.5M.
2026-05-29: Open $71.55, High $72.35, Low $70.77, Close $70.84, Volume 6.2M.
2026-06-01: Open $70.43, High $71.50, Low $69.93, Close $70.80, Volume 2.4M.
2026-06-02: Open $70.63, High $71.57, Low $70.18, Close $71.26, Volume 2.7M.
2026-06-03: Open $71.80, High $71.83, Low $70.84, Close $71.45, Volume 2.7M.
2026-06-04: Open $72.16, High $72.92, Low $71.88, Close $72.85, Volume 2.9M.
2026-06-05: Open $72.84, High $73.88, Low $72.48, Close $73.15, Volume 2.3M.
2026-06-08: Open $72.77, High $73.88, Low $72.71, Close $72.72, Volume 2.3M.
2026-06-09: Open $73.57, High $74.90, Low $73.18, Close $74.58, Volume 1.8M.
2026-06-10: Open $74.19, High $74.19, Low $71.30, Close $71.40, Volume 1.4M.
2026-06-11: Open $71.63, High $72.66, Low $70.77, Close $72.57, Volume 1.5M.
2026-06-12: Open $73.81, High $74.33, Low $72.82, Close $73.80, Volume 1.7M.
2026-06-15: Open $75.00, High $76.58, Low $74.13, Close $74.21, Volume 1.6M.
2026-06-16: Open $74.71, High $75.66, Low $74.50, Close $75.20, Volume 1.8M.
2026-06-17: Open $75.00, High $76.30, Low $73.12, Close $73.39, Volume 1.6M.
2026-06-18: Open $75.15, High $75.80, Low $74.29, Close $74.32, Volume 3.9M.
2026-06-22: Open $74.07, High $74.73, Low $73.53, Close $74.03, Volume 1.6M.
2026-06-23: Open $73.26, High $74.33, Low $72.54, Close $73.16, Volume 1.5M.
2026-06-24: Open $73.42, High $75.98, Low $73.42, Close $74.81, Volume 2.7M.
2026-06-25: Open $75.92, High $77.69, Low $74.85, Close $76.00, Volume 4.8M.
2026-06-26: Open $76.50, High $77.24, Low $76.00, Close $76.42, Volume 2.5M.
2026-06-29: Open $76.34, High $76.87, Low $75.67, Close $76.30, Volume 1.6M.
2026-06-30: Open $76.49, High $76.89, Low $76.07, Close $76.66, Volume 1.8M.
2026-07-01: Open $76.81, High $77.91, Low $75.79, Close $76.38, Volume 2M.
2026-07-02: Open $77.15, High $77.53, Low $75.52, Close $76.72, Volume 1.3M.
2026-07-06: Open $76.96, High $77.09, Low $74.54, Close $75.53, Volume 1.6M.
2026-07-07: Open $76.23, High $76.27, Low $74.20, Close $75.18, Volume 1.9M.
2026-07-08: Open $74.00, High $74.30, Low $72.74, Close $73.26, Volume 1.4M.
2026-07-09: Open $72.37, High $75.09, Low $72.31, Close $74.57, Volume 3M.
2026-07-10: Open $75.01, High $77.72, Low $74.32, Close $76.19, Volume 2.5M.
2026-07-13: Open $76.38, High $77.96, Low $75.99, Close $76.53, Volume 3.4M.
2026-07-14: Open $77.38, High $77.73, Low $75.44, Close $75.68, Volume 3.3M.
2026-07-15: Open $57.99, High $66.87, Low $57.60, Close $64.33, Volume 12M.
2026-07-16: Open $63.41, High $66.25, Low $62.31, Close $65.69, Volume 6.4M.
2026-07-17: Open $64.93, High $65.90, Low $62.11, Close $62.45, Volume 5M.
2026-07-20: Open $62.81, High $62.84, Low $61.62, Close $62.12, Volume 4.6M.
2026-07-21: Open $61.85, High $62.09, Low $60.62, Close $61.48, Volume 2.7M.
2026-07-22: Open $61.55, High $63.10, Low $61.54, Close $63.02, Volume 2.7M.
2026-07-23: Open $62.92, High $63.50, Low $61.72, Close $62.07, Volume 2.1M.
2026-07-24: Open $61.83, High $63.76, Low $61.75, Close $62.88, Volume 2.9M.
2026-07-27: Open $63.83, High $64.78, Low $63.08, Close $63.18, Volume 2.4M.
2026-07-28: Open $64.08, High $66.81, Low $63.90, Close $66.77, Volume 5M.
2026-07-29: Open $66.55, High $67.50, Low $65.74, Close $66.59, Volume 4.1M.
2026-07-30: Open $65.59, High $66.26, Low $63.95, Close $66.17, Volume 3.5M.
2026-07-31: Open $66.05, High $66.45, Low $64.92, Close $65.44, Volume 5.1M.
2026-08-03: Open $65.89, High $67.40, Low $65.88, Close $67.07, Volume 3M.
2026-08-04: Open $67.19, High $68.61, Low $66.54, Close $68.48, Volume 2.7M.
2026-08-05: Open $68.48, High $69.12, Low $68.06, Close $69.02, Volume 2.7M.
2026-08-06: Open $68.99, High $70.37, Low $68.92, Close $69.90, Volume 3.2M.
2026-08-07: Open $69.68, High $70.97, Low $68.68, Close $68.89, Volume 3.2M.
2026-08-10: Open $68.36, High $68.50, Low $66.70, Close $66.73, Volume 2.3M.
2026-08-11: Open $66.66, High $67.84, Low $66.00, Close $67.19, Volume 3M.
2026-08-12: Open $66.96, High $67.11, Low $65.69, Close $65.77, Volume 2.2M.
2026-08-13: Open $65.98, High $68.23, Low $65.10, Close $66.87, Volume 2.3M.
2026-08-14: Open $67.05, High $67.07, Low $65.47, Close $66.16, Volume 1.6M.
2026-08-17: Open $65.74, High $65.93, Low $63.95, Close $64.10, Volume 2.5M.
2026-08-18: Open $64.18, High $64.38, Low $63.17, Close $63.55, Volume 2.4M.
2026-08-19: Open $64.02, High $65.89, Low $63.56, Close $65.59, Volume 2.4M.
2026-08-20: Open $64.65, High $65.43, Low $63.23, Close $63.78, Volume 2.7M.
2026-08-21: Open $64.74, High $65.68, Low $63.65, Close $64.40, Volume 2.4M.
2026-08-24: Open $64.60, High $64.71, Low $63.16, Close $63.31, Volume 2M.
2026-08-25: Open $63.90, High $64.28, Low $62.28, Close $62.46, Volume 4.3M.
2026-08-26: Open $62.44, High $63.67, Low $62.00, Close $62.86, Volume 3.3M.
2026-08-27: Open $62.56, High $62.62, Low $61.46, Close $62.10, Volume 3.3M.
2026-08-28: Open $62.38, High $62.57, Low $60.71, Close $61.67, Volume 3.6M.
2026-08-31: Open $61.14, High $61.51, Low $59.60, Close $60.46, Volume 21.4M.
2026-09-01: Open $60.01, High $61.95, Low $60.00, Close $60.45, Volume 6.2M.
2026-09-02: Open $60.42, High $61.35, Low $59.57, Close $59.84, Volume 3.3M.
2026-09-03: Open $60.25, High $60.96, Low $59.26, Close $60.02, Volume 2.4M.
2026-09-04: Open $59.69, High $60.32, Low $59.15, Close $60.21, Volume 2.4M.
2026-09-08: Open $59.84, High $60.06, Low $58.59, Close $58.62, Volume 2.8M.
2026-09-09: Open $57.98, High $58.10, Low $57.36, Close $57.52, Volume 2.3M.
2026-09-10: Open $56.92, High $57.30, Low $56.25, Close $56.73, Volume 2.6M.
2026-09-11: Open $57.60, High $57.79, Low $56.40, Close $56.58, Volume 2M.
2026-09-14: Open $56.60, High $57.28, Low $55.99, Close $56.18, Volume 2.5M.
2026-09-15: Open $57.11, High $57.69, Low $56.19, Close $56.58, Volume 3.3M.

4 · Insider transaction filing. Filed 2026-09-04. Accession 0000897069-26-001754.View filing
4 · Insider transaction filing. Filed 2026-08-17. Accession 0000897069-26-001684.View filing
4 · Insider transaction filing. Filed 2026-07-16. Accession 0000897069-26-001512.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 4, 2026Accession 0000897069-26-001754
View filing Download raw
4Insider transaction filing
Filed Aug 17, 2026Accession 0000897069-26-001684
View filing Download raw
4Insider transaction filing
Filed Jul 16, 2026Accession 0000897069-26-001512
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available