← Back to watchlist

Stock detail

PNW · PNW

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$94.90
Consensus target
$106.94
Gap to consensus
+12.7%
Confidence
55%
Analyst range
$87.00 – $129.00
Std deviation
$11.43
Last updated
Sep 15, 11:34 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$105.85USD$87.00 – $129.00USD13—
MarketBeat$104.62USD$94.00 – $129.00USD14—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $103.97, High $103.97, Low $102.69, Close $103.08, Volume 934.9K.
  • 2026-03-17: Open $103.60, High $103.72, Low $102.55, Close $102.60, Volume 908.2K.
  • 2026-03-18: Open $102.13, High $102.34, Low $100.67, Close $100.92, Volume 1.3M.
  • 2026-03-19: Open $100.69, High $101.28, Low $99.60, Close $100.07, Volume 938.9K.
  • 2026-03-20: Open $100.08, High $100.14, Low $97.14, Close $97.27, Volume 2.5M.
  • 2026-03-23: Open $98.32, High $98.53, Low $97.43, Close $97.57, Volume 1M.
  • 2026-03-24: Open $97.11, High $99.21, Low $96.75, Close $97.92, Volume 929.8K.
  • 2026-03-25: Open $98.51, High $98.98, Low $97.63, Close $97.70, Volume 1.2M.
  • 2026-03-26: Open $97.74, High $98.90, Low $97.26, Close $98.56, Volume 1.3M.
  • 2026-03-27: Open $98.73, High $100.54, Low $98.19, Close $99.69, Volume 1.6M.
  • 2026-03-30: Open $100.88, High $101.43, Low $99.91, Close $100.55, Volume 969.4K.
  • 2026-03-31: Open $101.02, High $101.02, Low $98.75, Close $100.75, Volume 1.1M.
  • 2026-04-01: Open $100.22, High $101.97, Low $100.22, Close $101.53, Volume 1.1M.
  • 2026-04-02: Open $102.09, High $102.87, Low $101.76, Close $102.70, Volume 771.5K.
  • 2026-04-06: Open $102.18, High $102.88, Low $102.09, Close $102.47, Volume 796K.
  • 2026-04-07: Open $102.06, High $103.01, Low $102.06, Close $102.28, Volume 649.1K.
  • 2026-04-08: Open $101.56, High $103.17, Low $100.87, Close $103.12, Volume 921.8K.
  • 2026-04-09: Open $103.13, High $104.92, Low $103.13, Close $104.45, Volume 735.4K.
  • 2026-04-10: Open $104.15, High $104.69, Low $103.45, Close $103.59, Volume 862.5K.
  • 2026-04-13: Open $103.60, High $103.88, Low $101.91, Close $102.63, Volume 788.4K.
  • 2026-04-14: Open $102.22, High $103.22, Low $101.38, Close $102.69, Volume 1.2M.
  • 2026-04-15: Open $102.05, High $103.32, Low $101.33, Close $102.80, Volume 1.2M.
  • 2026-04-16: Open $102.57, High $104.30, Low $102.57, Close $104.17, Volume 1.3M.
  • 2026-04-17: Open $103.79, High $104.31, Low $102.96, Close $104.04, Volume 1.2M.
  • 2026-04-20: Open $103.91, High $104.76, Low $102.76, Close $102.95, Volume 828.8K.
  • 2026-04-21: Open $103.11, High $103.16, Low $100.92, Close $100.98, Volume 1.1M.
  • 2026-04-22: Open $101.86, High $102.34, Low $99.88, Close $100.80, Volume 1M.
  • 2026-04-23: Open $101.99, High $103.67, Low $101.55, Close $103.45, Volume 976.1K.
  • 2026-04-24: Open $103.29, High $103.63, Low $102.17, Close $102.30, Volume 765.4K.
  • 2026-04-27: Open $102.54, High $103.07, Low $101.94, Close $102.40, Volume 974.4K.
  • 2026-04-28: Open $103.55, High $103.69, Low $102.42, Close $103.12, Volume 1.1M.
  • 2026-04-29: Open $102.79, High $103.22, Low $101.32, Close $101.67, Volume 1.1M.
  • 2026-04-30: Open $102.07, High $103.90, Low $102.07, Close $103.72, Volume 1.1M.
  • 2026-05-01: Open $103.76, High $104.84, Low $103.42, Close $103.54, Volume 1.6M.
  • 2026-05-04: Open $101.82, High $104.20, Low $100.64, Close $101.82, Volume 1.8M.
  • 2026-05-05: Open $102.08, High $102.78, Low $101.21, Close $101.30, Volume 1.4M.
  • 2026-05-06: Open $101.47, High $101.63, Low $99.77, Close $100.17, Volume 1.1M.
  • 2026-05-07: Open $100.18, High $100.37, Low $99.09, Close $99.53, Volume 1.5M.
  • 2026-05-08: Open $99.78, High $100.36, Low $99.02, Close $99.25, Volume 1.4M.
  • 2026-05-11: Open $100.10, High $100.53, Low $99.54, Close $99.71, Volume 1.7M.
  • 2026-05-12: Open $99.74, High $100.26, Low $99.01, Close $99.83, Volume 1.2M.
  • 2026-05-13: Open $99.13, High $99.43, Low $97.90, Close $99.08, Volume 1.4M.
  • 2026-05-14: Open $99.53, High $99.95, Low $99.03, Close $99.77, Volume 736.8K.
  • 2026-05-15: Open $100.05, High $100.22, Low $97.90, Close $98.40, Volume 1.4M.
  • 2026-05-18: Open $99.18, High $100.35, Low $98.78, Close $99.76, Volume 2M.
  • 2026-05-19: Open $99.69, High $102.11, Low $99.35, Close $101.50, Volume 1.4M.
  • 2026-05-20: Open $102.02, High $102.36, Low $101.52, Close $101.93, Volume 988.4K.
  • 2026-05-21: Open $101.42, High $102.28, Low $101.31, Close $101.84, Volume 1.2M.
  • 2026-05-22: Open $100.71, High $103.06, Low $100.71, Close $102.94, Volume 948.1K.
  • 2026-05-26: Open $102.24, High $103.42, Low $102.24, Close $102.83, Volume 873.2K.
  • 2026-05-27: Open $102.69, High $103.41, Low $101.91, Close $102.80, Volume 682.6K.
  • 2026-05-28: Open $102.77, High $103.45, Low $100.78, Close $100.85, Volume 978.7K.
  • 2026-05-29: Open $100.82, High $101.31, Low $99.60, Close $99.74, Volume 1.1M.
  • 2026-06-01: Open $98.94, High $99.38, Low $97.36, Close $97.48, Volume 904.9K.
  • 2026-06-02: Open $98.11, High $99.47, Low $97.35, Close $98.82, Volume 848.5K.
  • 2026-06-03: Open $99.10, High $101.32, Low $99.06, Close $99.39, Volume 1.9M.
  • 2026-06-04: Open $100.07, High $101.21, Low $98.67, Close $100.48, Volume 1.1M.
  • 2026-06-05: Open $101.15, High $103.72, Low $100.64, Close $103.06, Volume 1.5M.
  • 2026-06-08: Open $102.79, High $103.35, Low $100.84, Close $101.29, Volume 1.9M.
  • 2026-06-09: Open $101.65, High $103.73, Low $101.08, Close $102.65, Volume 1.7M.
  • 2026-06-10: Open $103.44, High $104.42, Low $102.78, Close $103.10, Volume 1.3M.
  • 2026-06-11: Open $103.38, High $104.25, Low $102.39, Close $102.40, Volume 1.2M.
  • 2026-06-12: Open $102.79, High $103.73, Low $102.66, Close $103.44, Volume 718K.
  • 2026-06-15: Open $102.98, High $103.73, Low $102.15, Close $103.27, Volume 953.7K.
  • 2026-06-16: Open $103.43, High $105.08, Low $102.96, Close $103.85, Volume 966.1K.
  • 2026-06-17: Open $103.09, High $103.94, Low $101.89, Close $102.38, Volume 1M.
  • 2026-06-18: Open $102.76, High $103.65, Low $101.90, Close $102.32, Volume 1.7M.
  • 2026-06-22: Open $102.28, High $103.80, Low $102.28, Close $102.43, Volume 1.5M.
  • 2026-06-23: Open $103.24, High $104.46, Low $102.66, Close $104.05, Volume 1.3M.
  • 2026-06-24: Open $105.11, High $105.62, Low $104.30, Close $105.37, Volume 1.3M.
  • 2026-06-25: Open $105.82, High $107.29, Low $105.53, Close $107.28, Volume 1.5M.
  • 2026-06-26: Open $107.77, High $108.37, Low $107.26, Close $108.08, Volume 2.4M.
  • 2026-06-29: Open $107.63, High $108.23, Low $107.44, Close $107.86, Volume 1.4M.
  • 2026-06-30: Open $107.43, High $108.41, Low $106.50, Close $107.00, Volume 1.3M.
  • 2026-07-01: Open $108.25, High $108.25, Low $105.99, Close $106.30, Volume 1.1M.
  • 2026-07-02: Open $106.97, High $109.52, Low $106.58, Close $109.37, Volume 1.1M.
  • 2026-07-06: Open $109.07, High $109.09, Low $106.51, Close $106.91, Volume 1.1M.
  • 2026-07-07: Open $107.72, High $110.41, Low $107.68, Close $108.61, Volume 1.2M.
  • 2026-07-08: Open $108.81, High $109.22, Low $107.50, Close $107.82, Volume 1.1M.
  • 2026-07-09: Open $107.90, High $107.93, Low $106.67, Close $106.75, Volume 1M.
  • 2026-07-10: Open $106.90, High $108.28, Low $106.90, Close $108.12, Volume 906.6K.
  • 2026-07-13: Open $108.35, High $109.70, Low $108.24, Close $108.63, Volume 613.4K.
  • 2026-07-14: Open $109.43, High $109.73, Low $108.38, Close $109.00, Volume 754.4K.
  • 2026-07-15: Open $108.68, High $109.03, Low $107.05, Close $107.07, Volume 689.1K.
  • 2026-07-16: Open $107.11, High $109.47, Low $107.06, Close $109.29, Volume 1.1M.
  • 2026-07-17: Open $110.62, High $111.16, Low $107.29, Close $107.73, Volume 1.4M.
  • 2026-07-20: Open $107.94, High $108.67, Low $106.17, Close $106.30, Volume 985.5K.
  • 2026-07-21: Open $105.97, High $106.20, Low $104.93, Close $105.65, Volume 1.2M.
  • 2026-07-22: Open $106.59, High $106.89, Low $104.71, Close $106.30, Volume 1.5M.
  • 2026-07-23: Open $105.66, High $107.33, Low $105.05, Close $105.43, Volume 2.2M.
  • 2026-07-24: Open $105.84, High $107.00, Low $105.61, Close $106.06, Volume 1.1M.
  • 2026-07-27: Open $105.65, High $106.44, Low $104.70, Close $105.38, Volume 1.1M.
  • 2026-07-28: Open $106.30, High $108.14, Low $105.31, Close $105.33, Volume 1.6M.
  • 2026-07-29: Open $104.33, High $105.47, Low $101.95, Close $102.28, Volume 1.9M.
  • 2026-07-30: Open $102.23, High $102.42, Low $100.44, Close $101.32, Volume 1.1M.
  • 2026-07-31: Open $101.17, High $101.61, Low $100.29, Close $100.99, Volume 1.7M.
  • 2026-08-03: Open $99.65, High $101.61, Low $99.37, Close $100.81, Volume 1.6M.
  • 2026-08-04: Open $99.50, High $102.16, Low $98.52, Close $101.45, Volume 1.6M.
  • 2026-08-05: Open $101.45, High $102.20, Low $100.36, Close $101.50, Volume 1.2M.
  • 2026-08-06: Open $102.63, High $102.69, Low $99.89, Close $100.82, Volume 1.3M.
  • 2026-08-07: Open $100.40, High $102.37, Low $100.26, Close $101.03, Volume 1M.
  • 2026-08-10: Open $100.45, High $100.45, Low $99.08, Close $99.23, Volume 1.2M.
  • 2026-08-11: Open $99.23, High $100.34, Low $98.81, Close $100.04, Volume 821.8K.
  • 2026-08-12: Open $100.40, High $101.06, Low $99.91, Close $100.40, Volume 879.9K.
  • 2026-08-13: Open $100.91, High $101.41, Low $100.41, Close $100.72, Volume 1.2M.
  • 2026-08-14: Open $100.39, High $101.71, Low $100.23, Close $101.48, Volume 686.1K.
  • 2026-08-17: Open $100.92, High $101.21, Low $100.32, Close $100.41, Volume 1.2M.
  • 2026-08-18: Open $101.40, High $101.78, Low $100.08, Close $100.15, Volume 908.9K.
  • 2026-08-19: Open $100.65, High $101.05, Low $99.20, Close $99.43, Volume 941K.
  • 2026-08-20: Open $99.08, High $100.12, Low $98.86, Close $99.38, Volume 925K.
  • 2026-08-21: Open $99.35, High $99.56, Low $97.11, Close $97.36, Volume 1.6M.
  • 2026-08-24: Open $97.48, High $98.05, Low $96.78, Close $97.71, Volume 860.3K.
  • 2026-08-25: Open $98.09, High $98.38, Low $97.48, Close $97.67, Volume 779.9K.
  • 2026-08-26: Open $97.95, High $98.96, Low $97.81, Close $98.69, Volume 1.3M.
  • 2026-08-27: Open $97.56, High $98.08, Low $96.60, Close $97.89, Volume 868.7K.
  • 2026-08-28: Open $98.36, High $98.88, Low $97.08, Close $97.64, Volume 753.6K.
  • 2026-08-31: Open $97.01, High $97.96, Low $96.42, Close $97.64, Volume 949K.
  • 2026-09-01: Open $98.00, High $98.27, Low $96.94, Close $97.66, Volume 1M.
  • 2026-09-02: Open $96.96, High $97.83, Low $96.60, Close $97.38, Volume 748.1K.
  • 2026-09-03: Open $97.68, High $98.17, Low $97.09, Close $98.00, Volume 932.5K.
  • 2026-09-04: Open $97.40, High $98.38, Low $97.27, Close $97.52, Volume 492.6K.
  • 2026-09-08: Open $97.38, High $98.83, Low $97.38, Close $98.04, Volume 988.2K.
  • 2026-09-09: Open $98.18, High $98.32, Low $96.47, Close $97.18, Volume 890.1K.
  • 2026-09-10: Open $97.68, High $97.68, Low $96.38, Close $96.59, Volume 729K.
  • 2026-09-11: Open $97.35, High $98.00, Low $96.03, Close $96.10, Volume 858K.
  • 2026-09-14: Open $96.02, High $96.70, Low $95.24, Close $95.40, Volume 810K.
  • 2026-09-15: Open $95.49, High $95.56, Low $94.57, Close $94.90, Volume 779.5K.
  • 4 · Insider transaction filing. Filed 2026-08-11. Accession 0001628280-26-055893.View filing
  • 4 · Insider transaction filing. Filed 2026-08-11. Accession 0001628280-26-055895.View filing
  • 4 · Insider transaction filing. Filed 2026-05-18. Accession 0001628280-26-035997.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available