← Back to watchlist

Stock detail

PPG · PPG

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$104.89
Consensus target
$125.72
Gap to consensus
+19.9%
Confidence
61%
Analyst range
$110.00 – $138.00
Std deviation
$7.69
Last updated
Sep 15, 11:34 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$126.29USD$115.00 – $138.00USD21—
MarketBeat$126.44USD$110.00 – $138.00USD17—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $103.28, High $104.63, Low $102.63, Close $103.45, Volume 1.9M.
  • 2026-03-17: Open $103.77, High $104.76, Low $103.19, Close $103.90, Volume 1.7M.
  • 2026-03-18: Open $103.15, High $103.43, Low $100.62, Close $100.78, Volume 1.9M.
  • 2026-03-19: Open $98.59, High $99.56, Low $96.06, Close $98.38, Volume 2.8M.
  • 2026-03-20: Open $98.56, High $99.27, Low $96.07, Close $97.22, Volume 3.6M.
  • 2026-03-23: Open $100.02, High $103.14, Low $99.68, Close $102.08, Volume 3.8M.
  • 2026-03-24: Open $100.42, High $104.24, Low $99.65, Close $103.42, Volume 2.5M.
  • 2026-03-25: Open $105.05, High $107.18, Low $104.15, Close $106.69, Volume 2.5M.
  • 2026-03-26: Open $104.85, High $107.51, Low $104.71, Close $105.31, Volume 1.8M.
  • 2026-03-27: Open $104.61, High $105.18, Low $103.31, Close $103.82, Volume 1.5M.
  • 2026-03-30: Open $104.81, High $105.40, Low $103.36, Close $103.82, Volume 1.4M.
  • 2026-03-31: Open $105.38, High $107.67, Low $104.00, Close $106.88, Volume 2.4M.
  • 2026-04-01: Open $107.49, High $109.15, Low $106.25, Close $106.47, Volume 1.9M.
  • 2026-04-02: Open $103.41, High $106.18, Low $102.35, Close $103.24, Volume 1.8M.
  • 2026-04-06: Open $102.81, High $104.09, Low $102.01, Close $103.86, Volume 1.4M.
  • 2026-04-07: Open $103.10, High $103.41, Low $100.16, Close $102.24, Volume 2.4M.
  • 2026-04-08: Open $110.56, High $111.01, Low $108.85, Close $110.47, Volume 2.6M.
  • 2026-04-09: Open $108.77, High $111.00, Low $107.90, Close $109.70, Volume 2M.
  • 2026-04-10: Open $110.73, High $111.88, Low $109.77, Close $110.33, Volume 1.4M.
  • 2026-04-13: Open $110.17, High $110.39, Low $107.70, Close $110.23, Volume 1.8M.
  • 2026-04-14: Open $110.58, High $110.74, Low $109.37, Close $110.54, Volume 1.5M.
  • 2026-04-15: Open $109.93, High $110.13, Low $106.80, Close $107.72, Volume 1.7M.
  • 2026-04-16: Open $116.00, High $116.00, Low $111.92, Close $112.16, Volume 3M.
  • 2026-04-17: Open $115.00, High $118.37, Low $113.81, Close $114.85, Volume 5.8M.
  • 2026-04-20: Open $114.17, High $115.25, Low $114.04, Close $114.73, Volume 1.4M.
  • 2026-04-21: Open $114.38, High $115.14, Low $110.69, Close $110.92, Volume 2.1M.
  • 2026-04-22: Open $112.53, High $113.43, Low $111.13, Close $111.67, Volume 1.7M.
  • 2026-04-23: Open $112.01, High $112.43, Low $108.62, Close $110.29, Volume 1.7M.
  • 2026-04-24: Open $110.23, High $111.03, Low $109.32, Close $109.80, Volume 1.6M.
  • 2026-04-27: Open $110.03, High $111.44, Low $109.19, Close $110.30, Volume 1.7M.
  • 2026-04-28: Open $109.73, High $110.83, Low $107.10, Close $107.68, Volume 2.1M.
  • 2026-04-29: Open $107.26, High $107.48, Low $104.00, Close $104.69, Volume 2.5M.
  • 2026-04-30: Open $106.29, High $109.12, Low $105.43, Close $108.50, Volume 2.4M.
  • 2026-05-01: Open $108.92, High $109.48, Low $107.14, Close $107.51, Volume 1.8M.
  • 2026-05-04: Open $106.69, High $107.00, Low $103.71, Close $104.08, Volume 2.2M.
  • 2026-05-05: Open $104.77, High $106.95, Low $104.31, Close $106.41, Volume 1M.
  • 2026-05-06: Open $110.23, High $113.00, Low $109.36, Close $111.53, Volume 2.7M.
  • 2026-05-07: Open $112.86, High $113.86, Low $108.89, Close $108.93, Volume 2.1M.
  • 2026-05-08: Open $109.79, High $111.10, Low $108.69, Close $109.61, Volume 1.4M.
  • 2026-05-11: Open $109.30, High $109.65, Low $107.61, Close $107.95, Volume 1.2M.
  • 2026-05-12: Open $107.43, High $107.80, Low $105.50, Close $106.38, Volume 1.5M.
  • 2026-05-13: Open $106.40, High $107.72, Low $105.09, Close $105.46, Volume 1.4M.
  • 2026-05-14: Open $106.40, High $107.21, Low $105.66, Close $105.92, Volume 1M.
  • 2026-05-15: Open $104.04, High $105.38, Low $102.17, Close $102.64, Volume 1.5M.
  • 2026-05-18: Open $102.65, High $105.16, Low $102.33, Close $103.66, Volume 1.5M.
  • 2026-05-19: Open $101.46, High $102.13, Low $100.00, Close $101.70, Volume 1.9M.
  • 2026-05-20: Open $101.74, High $105.62, Low $100.64, Close $104.39, Volume 3.2M.
  • 2026-05-21: Open $102.97, High $107.40, Low $101.61, Close $106.63, Volume 2M.
  • 2026-05-22: Open $107.49, High $108.00, Low $106.17, Close $107.78, Volume 1.5M.
  • 2026-05-26: Open $108.79, High $110.13, Low $108.60, Close $109.54, Volume 2.2M.
  • 2026-05-27: Open $112.83, High $113.70, Low $112.13, Close $112.88, Volume 2.3M.
  • 2026-05-28: Open $111.11, High $114.38, Low $110.27, Close $112.86, Volume 2.1M.
  • 2026-05-29: Open $112.64, High $114.06, Low $111.84, Close $112.98, Volume 2.6M.
  • 2026-06-01: Open $111.28, High $112.10, Low $109.14, Close $112.07, Volume 1.8M.
  • 2026-06-02: Open $112.61, High $114.90, Low $112.18, Close $113.64, Volume 1.6M.
  • 2026-06-03: Open $112.99, High $113.56, Low $110.86, Close $111.39, Volume 1.5M.
  • 2026-06-04: Open $112.80, High $114.29, Low $111.85, Close $111.96, Volume 1.5M.
  • 2026-06-05: Open $111.63, High $114.18, Low $111.63, Close $113.80, Volume 1.9M.
  • 2026-06-08: Open $113.17, High $113.82, Low $112.25, Close $112.88, Volume 1.4M.
  • 2026-06-09: Open $114.46, High $116.89, Low $113.55, Close $116.36, Volume 1.8M.
  • 2026-06-10: Open $116.51, High $116.86, Low $112.88, Close $112.97, Volume 1.9M.
  • 2026-06-11: Open $113.33, High $118.55, Low $112.95, Close $118.24, Volume 2M.
  • 2026-06-12: Open $120.87, High $121.98, Low $118.72, Close $119.34, Volume 1.8M.
  • 2026-06-15: Open $123.17, High $124.18, Low $121.29, Close $121.53, Volume 1.6M.
  • 2026-06-16: Open $122.60, High $123.37, Low $120.58, Close $120.65, Volume 1.2M.
  • 2026-06-17: Open $120.59, High $121.79, Low $116.78, Close $117.14, Volume 1.7M.
  • 2026-06-18: Open $118.46, High $120.16, Low $117.58, Close $118.25, Volume 4.8M.
  • 2026-06-22: Open $118.39, High $120.53, Low $117.74, Close $118.92, Volume 1.6M.
  • 2026-06-23: Open $117.36, High $119.53, Low $117.33, Close $117.70, Volume 2.3M.
  • 2026-06-24: Open $119.16, High $122.05, Low $117.87, Close $120.98, Volume 3.6M.
  • 2026-06-25: Open $122.46, High $125.70, Low $121.64, Close $122.40, Volume 1.7M.
  • 2026-06-26: Open $121.37, High $123.78, Low $120.93, Close $123.24, Volume 2.6M.
  • 2026-06-29: Open $122.22, High $122.22, Low $119.79, Close $120.91, Volume 1.8M.
  • 2026-06-30: Open $121.33, High $121.61, Low $120.06, Close $121.29, Volume 1.7M.
  • 2026-07-01: Open $120.77, High $123.54, Low $120.48, Close $122.61, Volume 1.8M.
  • 2026-07-02: Open $123.49, High $125.39, Low $123.34, Close $125.33, Volume 2M.
  • 2026-07-06: Open $124.79, High $124.89, Low $122.24, Close $124.04, Volume 1.3M.
  • 2026-07-07: Open $124.89, High $124.92, Low $119.79, Close $120.22, Volume 3M.
  • 2026-07-08: Open $116.78, High $117.00, Low $113.52, Close $114.28, Volume 3.3M.
  • 2026-07-09: Open $115.00, High $116.86, Low $114.37, Close $115.96, Volume 2.2M.
  • 2026-07-10: Open $116.91, High $119.18, Low $116.60, Close $116.76, Volume 1.8M.
  • 2026-07-13: Open $116.76, High $117.73, Low $113.22, Close $113.84, Volume 1.4M.
  • 2026-07-14: Open $115.55, High $116.39, Low $113.01, Close $114.66, Volume 1.5M.
  • 2026-07-15: Open $115.16, High $116.75, Low $114.81, Close $115.31, Volume 1.1M.
  • 2026-07-16: Open $114.68, High $118.98, Low $114.55, Close $118.68, Volume 1.3M.
  • 2026-07-17: Open $120.22, High $121.27, Low $117.09, Close $117.36, Volume 1.4M.
  • 2026-07-20: Open $117.25, High $117.85, Low $115.30, Close $115.70, Volume 1.2M.
  • 2026-07-21: Open $115.52, High $116.84, Low $114.41, Close $115.71, Volume 1.3M.
  • 2026-07-22: Open $116.86, High $118.43, Low $116.05, Close $117.39, Volume 1M.
  • 2026-07-23: Open $114.65, High $115.98, Low $113.01, Close $113.75, Volume 2.6M.
  • 2026-07-24: Open $113.69, High $117.54, Low $113.41, Close $116.00, Volume 2.2M.
  • 2026-07-27: Open $118.32, High $120.00, Low $117.42, Close $118.47, Volume 2M.
  • 2026-07-28: Open $121.77, High $123.45, Low $118.42, Close $119.01, Volume 3.7M.
  • 2026-07-29: Open $114.78, High $116.02, Low $110.67, Close $111.83, Volume 4.1M.
  • 2026-07-30: Open $112.21, High $113.53, Low $109.75, Close $112.03, Volume 3.2M.
  • 2026-07-31: Open $111.34, High $112.00, Low $109.54, Close $110.52, Volume 2.6M.
  • 2026-08-03: Open $112.50, High $114.06, Low $111.74, Close $114.01, Volume 2.1M.
  • 2026-08-04: Open $114.50, High $118.15, Low $114.01, Close $117.80, Volume 1.5M.
  • 2026-08-05: Open $118.31, High $119.36, Low $117.82, Close $119.13, Volume 1.6M.
  • 2026-08-06: Open $118.66, High $119.53, Low $117.06, Close $117.16, Volume 1.4M.
  • 2026-08-07: Open $117.58, High $119.99, Low $117.18, Close $119.72, Volume 1.3M.
  • 2026-08-10: Open $117.72, High $119.06, Low $115.18, Close $115.48, Volume 1.8M.
  • 2026-08-11: Open $114.49, High $117.43, Low $114.49, Close $116.16, Volume 1.2M.
  • 2026-08-12: Open $117.04, High $117.04, Low $114.05, Close $114.60, Volume 1.2M.
  • 2026-08-13: Open $115.21, High $115.89, Low $114.35, Close $114.73, Volume 1.2M.
  • 2026-08-14: Open $113.95, High $114.65, Low $113.40, Close $114.11, Volume 970K.
  • 2026-08-17: Open $113.11, High $114.34, Low $112.37, Close $113.44, Volume 1.4M.
  • 2026-08-18: Open $112.82, High $114.06, Low $111.71, Close $112.81, Volume 1.4M.
  • 2026-08-19: Open $114.17, High $115.34, Low $112.96, Close $113.92, Volume 973.7K.
  • 2026-08-20: Open $111.82, High $114.09, Low $111.34, Close $112.44, Volume 1.6M.
  • 2026-08-21: Open $113.38, High $114.29, Low $112.63, Close $113.63, Volume 1M.
  • 2026-08-24: Open $114.00, High $114.88, Low $113.05, Close $113.23, Volume 1.2M.
  • 2026-08-25: Open $113.86, High $114.03, Low $112.39, Close $113.65, Volume 1.3M.
  • 2026-08-26: Open $114.43, High $115.98, Low $113.49, Close $114.42, Volume 1M.
  • 2026-08-27: Open $113.32, High $114.46, Low $112.83, Close $113.47, Volume 830.2K.
  • 2026-08-28: Open $114.67, High $116.23, Low $112.82, Close $114.22, Volume 1.1M.
  • 2026-08-31: Open $113.53, High $113.53, Low $111.78, Close $112.17, Volume 1.6M.
  • 2026-09-01: Open $111.23, High $111.79, Low $109.09, Close $109.70, Volume 1.4M.
  • 2026-09-02: Open $110.61, High $112.90, Low $110.61, Close $111.31, Volume 1.5M.
  • 2026-09-03: Open $112.68, High $113.55, Low $109.24, Close $110.75, Volume 1.2M.
  • 2026-09-04: Open $110.00, High $112.79, Low $110.00, Close $112.53, Volume 1.2M.
  • 2026-09-08: Open $111.56, High $111.89, Low $109.66, Close $109.72, Volume 2.3M.
  • 2026-09-09: Open $109.00, High $109.72, Low $107.12, Close $107.16, Volume 1.6M.
  • 2026-09-10: Open $105.60, High $106.16, Low $104.18, Close $105.05, Volume 2.3M.
  • 2026-09-11: Open $106.67, High $107.96, Low $105.44, Close $105.50, Volume 1.6M.
  • 2026-09-14: Open $104.42, High $106.61, Low $103.89, Close $105.25, Volume 1.5M.
  • 2026-09-15: Open $105.61, High $105.96, Low $104.08, Close $104.89, Volume 1.5M.
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0000079879-26-000275.View filing
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0000079879-26-000276.View filing
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0000079879-26-000277.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available