← Back to watchlist

PPG · PPG Industries

USDPartial · stale

Sources: StockAnalysis

Saved price$122.35
Analyst 12M target
$129.49
Difference from current price
+5.8%
12M target range
$115.00 – $140.00
Estimate agreement
50%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$105.61
High
$105.96
Low
$104.08
Close
$104.89
Change
-0.7%
Volume
1.5M

Price and SEC filing data

  • 2026-03-16: Open $103.28, High $104.63, Low $102.63, Close $103.45, Volume 1.9M.
  • 2026-03-17: Open $103.77, High $104.76, Low $103.19, Close $103.90, Volume 1.7M.
  • 2026-03-18: Open $103.15, High $103.43, Low $100.62, Close $100.78, Volume 1.9M.
  • 2026-03-19: Open $98.59, High $99.56, Low $96.06, Close $98.38, Volume 2.8M.
  • 2026-03-20: Open $98.56, High $99.27, Low $96.07, Close $97.22, Volume 3.6M.
  • 2026-03-23: Open $100.02, High $103.14, Low $99.68, Close $102.08, Volume 3.8M.
  • 2026-03-24: Open $100.42, High $104.24, Low $99.65, Close $103.42, Volume 2.5M.
  • 2026-03-25: Open $105.05, High $107.18, Low $104.15, Close $106.69, Volume 2.5M.
  • 2026-03-26: Open $104.85, High $107.51, Low $104.71, Close $105.31, Volume 1.8M.
  • 2026-03-27: Open $104.61, High $105.18, Low $103.31, Close $103.82, Volume 1.5M.
  • 2026-03-30: Open $104.81, High $105.40, Low $103.36, Close $103.82, Volume 1.4M.
  • 2026-03-31: Open $105.38, High $107.67, Low $104.00, Close $106.88, Volume 2.4M.
  • 2026-04-01: Open $107.49, High $109.15, Low $106.25, Close $106.47, Volume 1.9M.
  • 2026-04-02: Open $103.41, High $106.18, Low $102.35, Close $103.24, Volume 1.8M.
  • 2026-04-06: Open $102.81, High $104.09, Low $102.01, Close $103.86, Volume 1.4M.
  • 2026-04-07: Open $103.10, High $103.41, Low $100.16, Close $102.24, Volume 2.4M.
  • 2026-04-08: Open $110.56, High $111.01, Low $108.85, Close $110.47, Volume 2.6M.
  • 2026-04-09: Open $108.77, High $111.00, Low $107.90, Close $109.70, Volume 2M.
  • 2026-04-10: Open $110.73, High $111.88, Low $109.77, Close $110.33, Volume 1.4M.
  • 2026-04-13: Open $110.17, High $110.39, Low $107.70, Close $110.23, Volume 1.8M.
  • 2026-04-14: Open $110.58, High $110.74, Low $109.37, Close $110.54, Volume 1.5M.
  • 2026-04-15: Open $109.93, High $110.13, Low $106.80, Close $107.72, Volume 1.7M.
  • 2026-04-16: Open $116.00, High $116.00, Low $111.92, Close $112.16, Volume 3M.
  • 2026-04-17: Open $115.00, High $118.37, Low $113.81, Close $114.85, Volume 5.8M.
  • 2026-04-20: Open $114.17, High $115.25, Low $114.04, Close $114.73, Volume 1.4M.
  • 2026-04-21: Open $114.38, High $115.14, Low $110.69, Close $110.92, Volume 2.1M.
  • 2026-04-22: Open $112.53, High $113.43, Low $111.13, Close $111.67, Volume 1.7M.
  • 2026-04-23: Open $112.01, High $112.43, Low $108.62, Close $110.29, Volume 1.7M.
  • 2026-04-24: Open $110.23, High $111.03, Low $109.32, Close $109.80, Volume 1.6M.
  • 2026-04-27: Open $110.03, High $111.44, Low $109.19, Close $110.30, Volume 1.7M.
  • 2026-04-28: Open $109.73, High $110.83, Low $107.10, Close $107.68, Volume 2.1M.
  • 2026-04-29: Open $107.26, High $107.48, Low $104.00, Close $104.69, Volume 2.5M.
  • 2026-04-30: Open $106.29, High $109.12, Low $105.43, Close $108.50, Volume 2.4M.
  • 2026-05-01: Open $108.92, High $109.48, Low $107.14, Close $107.51, Volume 1.8M.
  • 2026-05-04: Open $106.69, High $107.00, Low $103.71, Close $104.08, Volume 2.2M.
  • 2026-05-05: Open $104.77, High $106.95, Low $104.31, Close $106.41, Volume 1M.
  • 2026-05-06: Open $110.23, High $113.00, Low $109.36, Close $111.53, Volume 2.7M.
  • 2026-05-07: Open $112.86, High $113.86, Low $108.89, Close $108.93, Volume 2.1M.
  • 2026-05-08: Open $109.79, High $111.10, Low $108.69, Close $109.61, Volume 1.4M.
  • 2026-05-11: Open $109.30, High $109.65, Low $107.61, Close $107.95, Volume 1.2M.
  • 2026-05-12: Open $107.43, High $107.80, Low $105.50, Close $106.38, Volume 1.5M.
  • 2026-05-13: Open $106.40, High $107.72, Low $105.09, Close $105.46, Volume 1.4M.
  • 2026-05-14: Open $106.40, High $107.21, Low $105.66, Close $105.92, Volume 1M.
  • 2026-05-15: Open $104.04, High $105.38, Low $102.17, Close $102.64, Volume 1.5M.
  • 2026-05-18: Open $102.65, High $105.16, Low $102.33, Close $103.66, Volume 1.5M.
  • 2026-05-19: Open $101.46, High $102.13, Low $100.00, Close $101.70, Volume 1.9M.
  • 2026-05-20: Open $101.74, High $105.62, Low $100.64, Close $104.39, Volume 3.2M.
  • 2026-05-21: Open $102.97, High $107.40, Low $101.61, Close $106.63, Volume 2M.
  • 2026-05-22: Open $107.49, High $108.00, Low $106.17, Close $107.78, Volume 1.5M.
  • 2026-05-26: Open $108.79, High $110.13, Low $108.60, Close $109.54, Volume 2.2M.
  • 2026-05-27: Open $112.83, High $113.70, Low $112.13, Close $112.88, Volume 2.3M.
  • 2026-05-28: Open $111.11, High $114.38, Low $110.27, Close $112.86, Volume 2.1M.
  • 2026-05-29: Open $112.64, High $114.06, Low $111.84, Close $112.98, Volume 2.6M.
  • 2026-06-01: Open $111.28, High $112.10, Low $109.14, Close $112.07, Volume 1.8M.
  • 2026-06-02: Open $112.61, High $114.90, Low $112.18, Close $113.64, Volume 1.6M.
  • 2026-06-03: Open $112.99, High $113.56, Low $110.86, Close $111.39, Volume 1.5M.
  • 2026-06-04: Open $112.80, High $114.29, Low $111.85, Close $111.96, Volume 1.5M.
  • 2026-06-05: Open $111.63, High $114.18, Low $111.63, Close $113.80, Volume 1.9M.
  • 2026-06-08: Open $113.17, High $113.82, Low $112.25, Close $112.88, Volume 1.4M.
  • 2026-06-09: Open $114.46, High $116.89, Low $113.55, Close $116.36, Volume 1.8M.
  • 2026-06-10: Open $116.51, High $116.86, Low $112.88, Close $112.97, Volume 1.9M.
  • 2026-06-11: Open $113.33, High $118.55, Low $112.95, Close $118.24, Volume 2M.
  • 2026-06-12: Open $120.87, High $121.98, Low $118.72, Close $119.34, Volume 1.8M.
  • 2026-06-15: Open $123.17, High $124.18, Low $121.29, Close $121.53, Volume 1.6M.
  • 2026-06-16: Open $122.60, High $123.37, Low $120.58, Close $120.65, Volume 1.2M.
  • 2026-06-17: Open $120.59, High $121.79, Low $116.78, Close $117.14, Volume 1.7M.
  • 2026-06-18: Open $118.46, High $120.16, Low $117.58, Close $118.25, Volume 4.8M.
  • 2026-06-22: Open $118.39, High $120.53, Low $117.74, Close $118.92, Volume 1.6M.
  • 2026-06-23: Open $117.36, High $119.53, Low $117.33, Close $117.70, Volume 2.3M.
  • 2026-06-24: Open $119.16, High $122.05, Low $117.87, Close $120.98, Volume 3.6M.
  • 2026-06-25: Open $122.46, High $125.70, Low $121.64, Close $122.40, Volume 1.7M.
  • 2026-06-26: Open $121.37, High $123.78, Low $120.93, Close $123.24, Volume 2.6M.
  • 2026-06-29: Open $122.22, High $122.22, Low $119.79, Close $120.91, Volume 1.8M.
  • 2026-06-30: Open $121.33, High $121.61, Low $120.06, Close $121.29, Volume 1.7M.
  • 2026-07-01: Open $120.77, High $123.54, Low $120.48, Close $122.61, Volume 1.8M.
  • 2026-07-02: Open $123.49, High $125.39, Low $123.34, Close $125.33, Volume 2M.
  • 2026-07-06: Open $124.79, High $124.89, Low $122.24, Close $124.04, Volume 1.3M.
  • 2026-07-07: Open $124.89, High $124.92, Low $119.79, Close $120.22, Volume 3M.
  • 2026-07-08: Open $116.78, High $117.00, Low $113.52, Close $114.28, Volume 3.3M.
  • 2026-07-09: Open $115.00, High $116.86, Low $114.37, Close $115.96, Volume 2.2M.
  • 2026-07-10: Open $116.91, High $119.18, Low $116.60, Close $116.76, Volume 1.8M.
  • 2026-07-13: Open $116.76, High $117.73, Low $113.22, Close $113.84, Volume 1.4M.
  • 2026-07-14: Open $115.55, High $116.39, Low $113.01, Close $114.66, Volume 1.5M.
  • 2026-07-15: Open $115.16, High $116.75, Low $114.81, Close $115.31, Volume 1.1M.
  • 2026-07-16: Open $114.68, High $118.98, Low $114.55, Close $118.68, Volume 1.3M.
  • 2026-07-17: Open $120.22, High $121.27, Low $117.09, Close $117.36, Volume 1.4M.
  • 2026-07-20: Open $117.25, High $117.85, Low $115.30, Close $115.70, Volume 1.2M.
  • 2026-07-21: Open $115.52, High $116.84, Low $114.41, Close $115.71, Volume 1.3M.
  • 2026-07-22: Open $116.86, High $118.43, Low $116.05, Close $117.39, Volume 1M.
  • 2026-07-23: Open $114.65, High $115.98, Low $113.01, Close $113.75, Volume 2.6M.
  • 2026-07-24: Open $113.69, High $117.54, Low $113.41, Close $116.00, Volume 2.2M.
  • 2026-07-27: Open $118.32, High $120.00, Low $117.42, Close $118.47, Volume 2M.
  • 2026-07-28: Open $121.77, High $123.45, Low $118.42, Close $119.01, Volume 3.7M.
  • 2026-07-29: Open $114.78, High $116.02, Low $110.67, Close $111.83, Volume 4.1M.
  • 2026-07-30: Open $112.21, High $113.53, Low $109.75, Close $112.03, Volume 3.2M.
  • 2026-07-31: Open $111.34, High $112.00, Low $109.54, Close $110.52, Volume 2.6M.
  • 2026-08-03: Open $112.50, High $114.06, Low $111.74, Close $114.01, Volume 2.1M.
  • 2026-08-04: Open $114.50, High $118.15, Low $114.01, Close $117.80, Volume 1.5M.
  • 2026-08-05: Open $118.31, High $119.36, Low $117.82, Close $119.13, Volume 1.6M.
  • 2026-08-06: Open $118.66, High $119.53, Low $117.06, Close $117.16, Volume 1.4M.
  • 2026-08-07: Open $117.58, High $119.99, Low $117.18, Close $119.72, Volume 1.3M.
  • 2026-08-10: Open $117.72, High $119.06, Low $115.18, Close $115.48, Volume 1.8M.
  • 2026-08-11: Open $114.49, High $117.43, Low $114.49, Close $116.16, Volume 1.2M.
  • 2026-08-12: Open $117.04, High $117.04, Low $114.05, Close $114.60, Volume 1.2M.
  • 2026-08-13: Open $115.21, High $115.89, Low $114.35, Close $114.73, Volume 1.2M.
  • 2026-08-14: Open $113.95, High $114.65, Low $113.40, Close $114.11, Volume 970K.
  • 2026-08-17: Open $113.11, High $114.34, Low $112.37, Close $113.44, Volume 1.4M.
  • 2026-08-18: Open $112.82, High $114.06, Low $111.71, Close $112.81, Volume 1.4M.
  • 2026-08-19: Open $114.17, High $115.34, Low $112.96, Close $113.92, Volume 973.7K.
  • 2026-08-20: Open $111.82, High $114.09, Low $111.34, Close $112.44, Volume 1.6M.
  • 2026-08-21: Open $113.38, High $114.29, Low $112.63, Close $113.63, Volume 1M.
  • 2026-08-24: Open $114.00, High $114.88, Low $113.05, Close $113.23, Volume 1.2M.
  • 2026-08-25: Open $113.86, High $114.03, Low $112.39, Close $113.65, Volume 1.3M.
  • 2026-08-26: Open $114.43, High $115.98, Low $113.49, Close $114.42, Volume 1M.
  • 2026-08-27: Open $113.32, High $114.46, Low $112.83, Close $113.47, Volume 830.2K.
  • 2026-08-28: Open $114.67, High $116.23, Low $112.82, Close $114.22, Volume 1.1M.
  • 2026-08-31: Open $113.53, High $113.53, Low $111.78, Close $112.17, Volume 1.6M.
  • 2026-09-01: Open $111.23, High $111.79, Low $109.09, Close $109.70, Volume 1.4M.
  • 2026-09-02: Open $110.61, High $112.90, Low $110.61, Close $111.31, Volume 1.5M.
  • 2026-09-03: Open $112.68, High $113.55, Low $109.24, Close $110.75, Volume 1.2M.
  • 2026-09-04: Open $110.00, High $112.79, Low $110.00, Close $112.53, Volume 1.2M.
  • 2026-09-08: Open $111.56, High $111.89, Low $109.66, Close $109.72, Volume 2.3M.
  • 2026-09-09: Open $109.00, High $109.72, Low $107.12, Close $107.16, Volume 1.6M.
  • 2026-09-10: Open $105.60, High $106.16, Low $104.18, Close $105.05, Volume 2.3M.
  • 2026-09-11: Open $106.67, High $107.96, Low $105.44, Close $105.50, Volume 1.6M.
  • 2026-09-14: Open $104.42, High $106.61, Low $103.89, Close $105.25, Volume 1.5M.
  • 2026-09-15: Open $105.61, High $105.96, Low $104.08, Close $104.89, Volume 1.5M.
  • 4 · Other transactions. Filed 2026-11-12. Accession 0000079879-26-000327.View filing
  • 4 · Sale + other transactions. Filed 2026-11-05. Accession 0000079879-26-000326.View filing
  • 4 · Transaction details unavailable. Filed 2026-11-02. Accession 0000079879-26-000319.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$130.14USD$115.00 – $140.00USD22—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$127.27
Initial 12M target$128.03
Initial 12M expected gap
+0.6%
Initial confidence
61%
Realized return
-3.9%-646.3% of target

Insider activity

1 sale, 3 other transactions reported.

Limited coverage · Checked Nov 13, 2026

View reported transactions (4 rows · 24 filings)

Amendments or incomplete collection can affect the context. Linked observations remain available below.

Other transactionsBellezza Alisha

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Bellezza Alisha (officer (Sr. VP, Ind Coatings Segment))

  • Bellezza AlishaOption exercise or conversion11,387 shares · Value unavailable
    Transaction details

    officer (Sr. VP, Ind Coatings Segment) · Direct ownership · Common Stock · Code M/A

  • Bellezza AlishaTax/exercise-price payment5,418 shares · $674,107.56
    Transaction details

    officer (Sr. VP, Ind Coatings Segment) · Direct ownership · Common Stock · Code F/D

Sale + other transactionsHagerty Chancey E.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Hagerty Chancey E. (officer (Sr. VP, Perf Coatings Segment))

  • Hagerty Chancey E.Option exercise or conversion2,500 shares · $253,750.00
    Transaction details

    officer (Sr. VP, Perf Coatings Segment) · Direct ownership · Common Stock · Code M/A

  • Hagerty Chancey E.Sale2,500 shares · $317,862.50
    Transaction details

    officer (Sr. VP, Perf Coatings Segment) · Direct ownership · Common Stock · Code S/D · 20.39% of before-trade holdings

Transaction details unavailableBeggs Jamie A.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Beggs Jamie A. (officer (Senior VP & CFO))

Transaction details unavailable.

Transaction details unavailableBellezza Alisha

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Bellezza Alisha (officer (Sr. VP, Ind Coatings Segment))

Transaction details unavailable.

Transaction details unavailableBraun Kevin D.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Braun Kevin D. (officer (Sr VP, Operations))

Transaction details unavailable.

Transaction details unavailableHagerty Chancey E.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Hagerty Chancey E. (officer (Sr. VP, Perf Coatings Segment))

Transaction details unavailable.

Transaction details unavailableHefel Juliane M.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Hefel Juliane M. (officer (Sr. VP, Ind Coatings & Sp Prod))

Transaction details unavailable.

Transaction details unavailableKNAVISH TIMOTHY M

View Form 4 filing at SEC

Filing context

Reporting owners and roles: KNAVISH TIMOTHY M (director, officer (Chairman and CEO))

Transaction details unavailable.

Transaction details unavailableMassy Robert L.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Massy Robert L. (officer (Sr. VP and Chief HR Officer))

Transaction details unavailable.

Transaction details unavailableBeggs Jamie A.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Beggs Jamie A. (officer (Senior VP & CFO))

Transaction details unavailable.

Transaction details unavailableBellezza Alisha

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Bellezza Alisha (officer (Sr. VP, Ind Coatings Segment))

Transaction details unavailable.

Transaction details unavailableBraun Kevin D.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Braun Kevin D. (officer (Sr VP, Operations))

Transaction details unavailable.

Transaction details unavailableHagerty Chancey E.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Hagerty Chancey E. (officer (Sr. VP, Perf Coatings Segment))

Transaction details unavailable.

Transaction details unavailableHefel Juliane M.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Hefel Juliane M. (officer (Sr. VP, Ind Coatings & Sp Prod))

Transaction details unavailable.

Transaction details unavailableKNAVISH TIMOTHY M

View Form 4 filing at SEC

Filing context

Reporting owners and roles: KNAVISH TIMOTHY M (director, officer (Chairman and CEO))

Transaction details unavailable.

Transaction details unavailableMassy Robert L.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Massy Robert L. (officer (Sr. VP and Chief HR Officer))

Transaction details unavailable.

Transaction details unavailableFortmann Kathy Lynn

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Fortmann Kathy Lynn (director)

Transaction details unavailable.

Transaction details unavailableNOVO GUILLERMO

View Form 4 filing at SEC

Filing context

Reporting owners and roles: NOVO GUILLERMO (director)

Transaction details unavailable.

Transaction details unavailableBellezza Alisha

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Bellezza Alisha (officer (Sr. VP, Ind Coatings Segment))

Transaction details unavailable.

Transaction details unavailableBraun Kevin D.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Braun Kevin D. (officer (Sr VP, Operations))

Transaction details unavailable.

Transaction details unavailableHagerty Chancey E.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Hagerty Chancey E. (officer (Sr. VP, Perf Coatings Segment))

Transaction details unavailable.

Transaction details unavailableHefel Juliane M.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Hefel Juliane M. (officer (Sr. VP, Ind Coatings & Sp Prod))

Transaction details unavailable.

Transaction details unavailableKNAVISH TIMOTHY M

View Form 4 filing at SEC

Filing context

Reporting owners and roles: KNAVISH TIMOTHY M (director, officer (Chairman and CEO))

Transaction details unavailable.

Transaction details unavailableMassy Robert L.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Massy Robert L. (officer (Sr. VP and Chief HR Officer))

Transaction details unavailable.

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.