← Back to watchlist

PPL · PPL Corporation

USDPartial · stale

Sources: StockAnalysis

Saved price$35.21
Analyst 12M target
$40.14
Difference from current price
+14.0%
12M target range
$36.00 – $44.00
Estimate agreement
50%

Price history & SEC filings

Up day Down day SEC filing
2026-09-16
Open
$33.49
High
$33.54
Low
$33.20
Close
$33.41
Change
-0.2%
Volume
4.3M

Price and SEC filing data

  • 2026-03-17: Open $38.97, High $39.00, Low $38.38, Close $38.43, Volume 6.7M.
  • 2026-03-18: Open $38.30, High $38.36, Low $38.03, Close $38.05, Volume 7.2M.
  • 2026-03-19: Open $37.98, High $38.28, Low $37.32, Close $37.65, Volume 8M.
  • 2026-03-20: Open $37.68, High $37.81, Low $36.53, Close $36.55, Volume 10.4M.
  • 2026-03-23: Open $37.09, High $37.18, Low $36.68, Close $36.90, Volume 6.8M.
  • 2026-03-24: Open $36.73, High $37.47, Low $36.69, Close $37.06, Volume 7.9M.
  • 2026-03-25: Open $37.36, High $37.58, Low $37.14, Close $37.16, Volume 5.7M.
  • 2026-03-26: Open $37.18, High $37.60, Low $37.02, Close $37.54, Volume 6.6M.
  • 2026-03-27: Open $37.54, High $38.04, Low $37.41, Close $37.65, Volume 5.3M.
  • 2026-03-30: Open $38.08, High $38.36, Low $37.89, Close $38.02, Volume 4.1M.
  • 2026-03-31: Open $38.19, High $38.21, Low $37.61, Close $38.20, Volume 6.7M.
  • 2026-04-01: Open $38.11, High $38.51, Low $38.00, Close $38.37, Volume 6.4M.
  • 2026-04-02: Open $38.50, High $38.74, Low $38.27, Close $38.64, Volume 4M.
  • 2026-04-06: Open $38.46, High $39.02, Low $38.42, Close $38.72, Volume 4.3M.
  • 2026-04-07: Open $38.67, High $39.03, Low $38.67, Close $38.86, Volume 5.2M.
  • 2026-04-08: Open $38.73, High $39.17, Low $38.59, Close $39.15, Volume 5.3M.
  • 2026-04-09: Open $39.05, High $39.84, Low $39.02, Close $39.81, Volume 9.2M.
  • 2026-04-10: Open $39.71, High $39.85, Low $39.51, Close $39.65, Volume 6M.
  • 2026-04-13: Open $39.90, High $40.11, Low $39.34, Close $39.50, Volume 6.7M.
  • 2026-04-14: Open $39.49, High $39.75, Low $39.09, Close $39.61, Volume 5.6M.
  • 2026-04-15: Open $39.45, High $39.62, Low $39.10, Close $39.36, Volume 7.6M.
  • 2026-04-16: Open $39.30, High $39.56, Low $38.83, Close $39.34, Volume 8.3M.
  • 2026-04-17: Open $39.31, High $39.37, Low $38.59, Close $39.02, Volume 6.6M.
  • 2026-04-20: Open $39.00, High $39.27, Low $38.69, Close $38.73, Volume 5.6M.
  • 2026-04-21: Open $38.85, High $38.95, Low $38.14, Close $38.21, Volume 7.5M.
  • 2026-04-22: Open $38.52, High $38.59, Low $37.55, Close $37.78, Volume 9.1M.
  • 2026-04-23: Open $38.08, High $38.56, Low $38.02, Close $38.54, Volume 9.5M.
  • 2026-04-24: Open $38.54, High $38.91, Low $38.35, Close $38.75, Volume 6.4M.
  • 2026-04-27: Open $38.80, High $39.13, Low $38.74, Close $38.74, Volume 7.2M.
  • 2026-04-28: Open $39.09, High $39.17, Low $38.81, Close $38.99, Volume 5.5M.
  • 2026-04-29: Open $38.82, High $39.09, Low $38.55, Close $38.66, Volume 6.6M.
  • 2026-04-30: Open $38.82, High $39.48, Low $37.13, Close $37.44, Volume 27.3M.
  • 2026-05-01: Open $37.59, High $38.22, Low $37.50, Close $37.60, Volume 11.5M.
  • 2026-05-04: Open $37.50, High $38.22, Low $37.37, Close $37.80, Volume 10.9M.
  • 2026-05-05: Open $37.80, High $37.82, Low $37.33, Close $37.35, Volume 5.2M.
  • 2026-05-06: Open $37.35, High $37.48, Low $36.86, Close $36.88, Volume 9.5M.
  • 2026-05-07: Open $36.88, High $37.00, Low $36.47, Close $36.77, Volume 7.1M.
  • 2026-05-08: Open $36.77, High $36.92, Low $35.70, Close $35.91, Volume 12.3M.
  • 2026-05-11: Open $35.88, High $36.32, Low $35.82, Close $36.24, Volume 7.4M.
  • 2026-05-12: Open $36.15, High $36.60, Low $36.06, Close $36.35, Volume 6.6M.
  • 2026-05-13: Open $36.07, High $36.20, Low $35.67, Close $35.75, Volume 8.7M.
  • 2026-05-14: Open $35.75, High $35.99, Low $35.68, Close $35.78, Volume 4.9M.
  • 2026-05-15: Open $35.80, High $35.80, Low $34.88, Close $34.88, Volume 9.6M.
  • 2026-05-18: Open $35.22, High $35.46, Low $34.74, Close $34.93, Volume 10M.
  • 2026-05-19: Open $34.91, High $35.46, Low $34.81, Close $35.25, Volume 7.8M.
  • 2026-05-20: Open $35.41, High $35.72, Low $35.28, Close $35.44, Volume 8.6M.
  • 2026-05-21: Open $35.35, High $36.22, Low $35.34, Close $36.17, Volume 8.7M.
  • 2026-05-22: Open $36.18, High $36.47, Low $35.96, Close $36.32, Volume 6.5M.
  • 2026-05-26: Open $36.37, High $36.42, Low $35.76, Close $36.12, Volume 9.2M.
  • 2026-05-27: Open $36.01, High $36.22, Low $35.75, Close $35.84, Volume 7.7M.
  • 2026-05-28: Open $35.75, High $35.92, Low $35.25, Close $35.33, Volume 7.4M.
  • 2026-05-29: Open $35.30, High $35.49, Low $35.09, Close $35.39, Volume 10.9M.
  • 2026-06-01: Open $35.05, High $35.17, Low $34.49, Close $34.52, Volume 7.3M.
  • 2026-06-02: Open $34.54, High $34.94, Low $34.54, Close $34.83, Volume 5M.
  • 2026-06-03: Open $34.87, High $35.80, Low $34.77, Close $35.02, Volume 13.8M.
  • 2026-06-04: Open $35.33, High $35.46, Low $34.61, Close $35.16, Volume 14.9M.
  • 2026-06-05: Open $35.27, High $35.89, Low $35.19, Close $35.74, Volume 8.9M.
  • 2026-06-08: Open $35.59, High $35.84, Low $35.23, Close $35.35, Volume 11.9M.
  • 2026-06-09: Open $35.36, High $35.90, Low $35.25, Close $35.75, Volume 9.9M.
  • 2026-06-10: Open $35.70, High $35.72, Low $35.27, Close $35.58, Volume 9.3M.
  • 2026-06-11: Open $35.71, High $35.91, Low $35.43, Close $35.46, Volume 9.2M.
  • 2026-06-12: Open $35.50, High $35.98, Low $35.47, Close $35.85, Volume 7.1M.
  • 2026-06-15: Open $35.65, High $36.35, Low $35.38, Close $36.17, Volume 11.1M.
  • 2026-06-16: Open $36.24, High $36.77, Low $36.12, Close $36.38, Volume 11.2M.
  • 2026-06-17: Open $36.17, High $36.36, Low $35.09, Close $35.33, Volume 13.1M.
  • 2026-06-18: Open $35.37, High $35.88, Low $35.06, Close $35.38, Volume 16.6M.
  • 2026-06-22: Open $35.38, High $35.84, Low $35.29, Close $35.59, Volume 7.3M.
  • 2026-06-23: Open $35.68, High $36.33, Low $35.38, Close $36.29, Volume 13.4M.
  • 2026-06-24: Open $36.48, High $37.09, Low $36.32, Close $36.92, Volume 18.7M.
  • 2026-06-25: Open $37.04, High $37.32, Low $36.66, Close $37.00, Volume 11.8M.
  • 2026-06-26: Open $37.20, High $37.36, Low $36.71, Close $37.02, Volume 21.1M.
  • 2026-06-29: Open $37.13, High $37.24, Low $36.67, Close $36.74, Volume 8.9M.
  • 2026-06-30: Open $36.59, High $36.82, Low $36.23, Close $36.35, Volume 10.2M.
  • 2026-07-01: Open $36.34, High $36.38, Low $35.60, Close $35.62, Volume 8.6M.
  • 2026-07-02: Open $36.00, High $36.90, Low $35.67, Close $36.89, Volume 10.5M.
  • 2026-07-06: Open $36.80, High $36.89, Low $35.99, Close $36.11, Volume 6.2M.
  • 2026-07-07: Open $36.45, High $37.07, Low $36.37, Close $36.39, Volume 7.9M.
  • 2026-07-08: Open $36.40, High $36.48, Low $35.88, Close $35.99, Volume 7.7M.
  • 2026-07-09: Open $36.03, High $36.06, Low $35.58, Close $35.66, Volume 5.4M.
  • 2026-07-10: Open $35.74, High $35.94, Low $35.52, Close $35.78, Volume 5.9M.
  • 2026-07-13: Open $35.84, High $36.17, Low $35.75, Close $36.07, Volume 7.1M.
  • 2026-07-14: Open $36.26, High $36.37, Low $35.93, Close $36.10, Volume 6.8M.
  • 2026-07-15: Open $36.06, High $36.47, Low $35.67, Close $35.71, Volume 6.2M.
  • 2026-07-16: Open $35.90, High $36.38, Low $35.86, Close $36.38, Volume 5.6M.
  • 2026-07-17: Open $36.69, High $36.86, Low $35.74, Close $35.85, Volume 5.2M.
  • 2026-07-20: Open $35.96, High $36.18, Low $35.32, Close $35.43, Volume 6.5M.
  • 2026-07-21: Open $35.32, High $35.42, Low $35.11, Close $35.41, Volume 7M.
  • 2026-07-22: Open $35.76, High $36.12, Low $35.61, Close $36.10, Volume 5.1M.
  • 2026-07-23: Open $35.84, High $36.46, Low $35.79, Close $36.24, Volume 4.6M.
  • 2026-07-24: Open $36.41, High $36.68, Low $35.67, Close $36.22, Volume 13.4M.
  • 2026-07-27: Open $36.11, High $36.42, Low $35.85, Close $36.01, Volume 8M.
  • 2026-07-28: Open $36.26, High $36.89, Low $36.20, Close $36.33, Volume 12.1M.
  • 2026-07-29: Open $36.45, High $36.67, Low $35.68, Close $35.70, Volume 10.2M.
  • 2026-07-30: Open $35.80, High $35.89, Low $35.12, Close $35.56, Volume 6.7M.
  • 2026-07-31: Open $35.37, High $35.58, Low $35.19, Close $35.21, Volume 7.6M.
  • 2026-08-03: Open $35.10, High $35.56, Low $34.96, Close $35.20, Volume 6.1M.
  • 2026-08-04: Open $35.13, High $35.36, Low $34.66, Close $35.18, Volume 6.6M.
  • 2026-08-05: Open $35.25, High $35.29, Low $34.63, Close $34.95, Volume 7.3M.
  • 2026-08-06: Open $35.30, High $35.34, Low $34.43, Close $34.62, Volume 7.1M.
  • 2026-08-07: Open $34.90, High $35.63, Low $34.41, Close $35.46, Volume 10.9M.
  • 2026-08-10: Open $35.20, High $35.40, Low $34.93, Close $34.99, Volume 14.1M.
  • 2026-08-11: Open $34.94, High $35.47, Low $34.89, Close $35.28, Volume 7.7M.
  • 2026-08-12: Open $35.37, High $35.50, Low $35.10, Close $35.46, Volume 10.3M.
  • 2026-08-13: Open $35.57, High $35.83, Low $35.54, Close $35.68, Volume 5.7M.
  • 2026-08-14: Open $35.47, High $36.06, Low $35.47, Close $36.02, Volume 5.4M.
  • 2026-08-17: Open $35.85, High $36.15, Low $35.77, Close $35.95, Volume 6.4M.
  • 2026-08-18: Open $36.25, High $36.60, Low $35.47, Close $35.62, Volume 17.2M.
  • 2026-08-19: Open $35.91, High $35.99, Low $35.17, Close $35.49, Volume 7.4M.
  • 2026-08-20: Open $35.35, High $35.69, Low $35.15, Close $35.20, Volume 4.8M.
  • 2026-08-21: Open $35.28, High $35.32, Low $34.37, Close $34.38, Volume 6.3M.
  • 2026-08-24: Open $34.55, High $35.07, Low $34.41, Close $35.04, Volume 8.5M.
  • 2026-08-25: Open $35.18, High $35.24, Low $34.96, Close $34.99, Volume 6.9M.
  • 2026-08-26: Open $35.05, High $35.31, Low $34.93, Close $35.02, Volume 6.9M.
  • 2026-08-27: Open $34.79, High $34.80, Low $34.39, Close $34.44, Volume 8M.
  • 2026-08-28: Open $34.65, High $34.65, Low $34.03, Close $34.20, Volume 5.7M.
  • 2026-08-31: Open $33.96, High $34.24, Low $33.76, Close $34.13, Volume 8.4M.
  • 2026-09-01: Open $34.23, High $34.51, Low $34.07, Close $34.47, Volume 10M.
  • 2026-09-02: Open $34.41, High $34.58, Low $34.03, Close $34.54, Volume 5.4M.
  • 2026-09-03: Open $34.67, High $35.13, Low $34.63, Close $35.11, Volume 5.8M.
  • 2026-09-04: Open $34.86, High $35.21, Low $34.84, Close $35.11, Volume 10.3M.
  • 2026-09-08: Open $35.08, High $35.58, Low $35.03, Close $35.08, Volume 10M.
  • 2026-09-09: Open $35.09, High $35.22, Low $34.43, Close $34.55, Volume 7.4M.
  • 2026-09-10: Open $34.36, High $34.46, Low $34.15, Close $34.21, Volume 8.2M.
  • 2026-09-11: Open $34.46, High $34.46, Low $34.03, Close $34.08, Volume 5.6M.
  • 2026-09-14: Open $34.21, High $34.31, Low $33.67, Close $33.79, Volume 4.4M.
  • 2026-09-15: Open $33.74, High $33.87, Low $33.23, Close $33.23, Volume 6.2M.
  • 2026-09-16: Open $33.49, High $33.54, Low $33.20, Close $33.41, Volume 4.3M.
  • 4 · Sale. Filed 2026-10-16. Accession 0001193125-26-424056.View filing
  • 4 · Transaction details unavailable. Filed 2026-10-02. Accession 0001193125-26-412345.View filing
  • 4 · Transaction details unavailable. Filed 2026-10-02. Accession 0001193125-26-412350.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$40.00USD$36.00 – $44.00USD18—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$35.72
Initial 12M target$40.03
Initial 12M expected gap
+12.1%
Initial confidence
61%
Realized return
-1.4%-11.8% of target

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q1 – 2,774,000,000 USD+10.8%
10-Q · May 8, 2026, accession 0000922224-26-000026 (opens in a new tab)
FY2025 Q4 – 2,274,000,000 USDUnavailable
10-K · Feb 20, 2026, accession 0000922224-26-000008 (opens in a new tab)10-Q · Apr 30, 2025, accession 0000922224-25-000017 (opens in a new tab)10-Q · Jul 31, 2025, accession 0000922224-25-000034 (opens in a new tab)10-Q · Nov 5, 2025, accession 0000922224-25-000051 (opens in a new tab)
FY2025 Q3 – 2,239,000,000 USDUnavailable
10-Q · Nov 5, 2025, accession 0000922224-25-000051 (opens in a new tab)
FY2025 Q2 – 2,025,000,000 USDUnavailable
10-Q · Jul 31, 2025, accession 0000922224-25-000034 (opens in a new tab)
FY2025 Q1 – 2,504,000,000 USDUnavailable
10-Q · Apr 30, 2025, accession 0000922224-25-000017 (opens in a new tab)
FY2018 Q4 – 1,939,000,000 USD+0.7%
10-K · Feb 14, 2019, accession 0000922224-19-000015 (opens in a new tab)10-Q · May 3, 2018, accession 0000922224-18-000038 (opens in a new tab)10-Q · Aug 7, 2018, accession 0000922224-18-000058 (opens in a new tab)10-Q · Nov 1, 2018, accession 0000922224-18-000076 (opens in a new tab)
FY2018 Q3 – 1,872,000,000 USD+1.5%
10-Q · Nov 1, 2018, accession 0000922224-18-000076 (opens in a new tab)
FY2018 Q2 – 1,848,000,000 USD+7.1%
10-Q · Aug 7, 2018, accession 0000922224-18-000058 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q1 – 452,000,000 USD+9.2%
10-Q · May 8, 2026, accession 0000922224-26-000026 (opens in a new tab)
FY2025 Q4 – 266,000,000 USDUnavailable
10-K · Feb 20, 2026, accession 0000922224-26-000008 (opens in a new tab)10-Q · Apr 30, 2025, accession 0000922224-25-000017 (opens in a new tab)10-Q · Jul 31, 2025, accession 0000922224-25-000034 (opens in a new tab)10-Q · Nov 5, 2025, accession 0000922224-25-000051 (opens in a new tab)
FY2025 Q3 – 318,000,000 USDUnavailable
10-Q · Nov 5, 2025, accession 0000922224-25-000051 (opens in a new tab)
FY2025 Q2 – 183,000,000 USDUnavailable
10-Q · Jul 31, 2025, accession 0000922224-25-000034 (opens in a new tab)
FY2025 Q1 – 414,000,000 USDUnavailable
10-Q · Apr 30, 2025, accession 0000922224-25-000017 (opens in a new tab)
FY2018 Q4 – 415,000,000 USDUnavailable
10-K · Feb 14, 2019, accession 0000922224-19-000015 (opens in a new tab)10-Q · May 3, 2018, accession 0000922224-18-000038 (opens in a new tab)10-Q · Aug 7, 2018, accession 0000922224-18-000058 (opens in a new tab)10-Q · Nov 1, 2018, accession 0000922224-18-000076 (opens in a new tab)
FY2018 Q3 – 445,000,000 USD+25.4%
10-Q · Nov 1, 2018, accession 0000922224-18-000076 (opens in a new tab)
FY2018 Q2 – 515,000,000 USD+76.4%
10-Q · Aug 7, 2018, accession 0000922224-18-000058 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q1 – 557,000,000 USD+8.6%
10-Q · May 8, 2026, accession 0000922224-26-000026 (opens in a new tab)
FY2025 Q4 – 548,000,000 USDUnavailable
10-K · Feb 20, 2026, accession 0000922224-26-000008 (opens in a new tab)10-Q · Apr 30, 2025, accession 0000922224-25-000017 (opens in a new tab)10-Q · Jul 31, 2025, accession 0000922224-25-000034 (opens in a new tab)10-Q · Nov 5, 2025, accession 0000922224-25-000051 (opens in a new tab)
FY2025 Q3 – 966,000,000 USDUnavailable
10-Q · Nov 5, 2025, accession 0000922224-25-000051 (opens in a new tab)10-Q · Jul 31, 2025, accession 0000922224-25-000034 (opens in a new tab)
FY2025 Q2 – 602,000,000 USDUnavailable
10-Q · Jul 31, 2025, accession 0000922224-25-000034 (opens in a new tab)10-Q · Apr 30, 2025, accession 0000922224-25-000017 (opens in a new tab)
FY2025 Q1 – 513,000,000 USDUnavailable
10-Q · Apr 30, 2025, accession 0000922224-25-000017 (opens in a new tab)
FY2018 Q4 – 611,000,000 USD-13.6%
10-K · Feb 14, 2019, accession 0000922224-19-000015 (opens in a new tab)10-Q · May 3, 2018, accession 0000922224-18-000038 (opens in a new tab)10-Q · Aug 7, 2018, accession 0000922224-18-000058 (opens in a new tab)10-Q · Nov 1, 2018, accession 0000922224-18-000076 (opens in a new tab)
FY2018 Q3 – 885,000,000 USD-8.2%
10-Q · Nov 1, 2018, accession 0000922224-18-000076 (opens in a new tab)10-Q · Aug 7, 2018, accession 0000922224-18-000058 (opens in a new tab)
FY2018 Q2 – 759,000,000 USD+15.9%
10-Q · Aug 7, 2018, accession 0000922224-18-000058 (opens in a new tab)10-Q · May 3, 2018, accession 0000922224-18-000038 (opens in a new tab)

Insider activity

1 sale, 2 other transactions reported.

Available · Checked Nov 13, 2026

View reported transactions (3 rows · 11 filings)

SaleStark Wendy E

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Stark Wendy E (officer (EVP & CLO))

10b5-1 declared for this filing

  • Stark Wendy ESale5,406 shares · $189,804.66
    Transaction details

    officer (EVP & CLO) · Direct ownership · Common Stock · Code S/D · 5.17% of before-trade holdings

Transaction details unavailableHartwick Kenneth Michael

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Hartwick Kenneth Michael (director)

Transaction details unavailable.

Transaction details unavailableSullivan Linda G

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Sullivan Linda G (director)

Transaction details unavailable.

Transaction details unavailableRedman Heather B

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Redman Heather B (director)

Transaction details unavailable.

Transaction details unavailableBEATTIE ART P

View Form 4 filing at SEC

Filing context

Reporting owners and roles: BEATTIE ART P (director)

Transaction details unavailable.

Transaction details unavailableMadabhushi Venkata R

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Madabhushi Venkata R (director)

Transaction details unavailable.

Transaction details unavailableROGERSON CRAIG A

View Form 4 filing at SEC

Filing context

Reporting owners and roles: ROGERSON CRAIG A (director)

Transaction details unavailable.

Transaction details unavailableWOOD PHOEBE A

View Form 4 filing at SEC

Filing context

Reporting owners and roles: WOOD PHOEBE A (director)

Transaction details unavailable.

Transaction details unavailableWilliamson Keith H

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Williamson Keith H (director)

Transaction details unavailable.

Transaction details unavailableDE LIMA ARMANDO ZAGALO

View Form 4 filing at SEC

Filing context

Reporting owners and roles: DE LIMA ARMANDO ZAGALO (director)

Transaction details unavailable.

Other transactionsMartin Christine M

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Martin Christine M (officer (President of a PPL Subsidiary))

  • Martin Christine MOption exercise or conversion1,212 shares · $41,777.64
    Transaction details

    officer (President of a PPL Subsidiary) · Direct ownership · Common Stock · Code M/A

  • Martin Christine MTax/exercise-price payment346 shares · $11,926.62
    Transaction details

    officer (President of a PPL Subsidiary) · Direct ownership · Common Stock · Code F/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.