Stock detail

PPL · PPL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$33.41

Consensus target: $40.72
Gap to consensus: +21.9%
Confidence: 60%
Analyst range: $35.00 – $45.00
Std deviation: $2.87
Last updated: Sep 16, 11:58 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$40.93USD	$36.00 – $45.00USD	14	—
MarketBeat	$40.54USD	$35.00 – $45.00USD	14	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-17: Open $38.97, High $39.00, Low $38.38, Close $38.43, Volume 6.7M.
2026-03-18: Open $38.30, High $38.36, Low $38.03, Close $38.05, Volume 7.2M.
2026-03-19: Open $37.98, High $38.28, Low $37.32, Close $37.65, Volume 8M.
2026-03-20: Open $37.68, High $37.81, Low $36.53, Close $36.55, Volume 10.4M.
2026-03-23: Open $37.09, High $37.18, Low $36.68, Close $36.90, Volume 6.8M.
2026-03-24: Open $36.73, High $37.47, Low $36.69, Close $37.06, Volume 7.9M.
2026-03-25: Open $37.36, High $37.58, Low $37.14, Close $37.16, Volume 5.7M.
2026-03-26: Open $37.18, High $37.60, Low $37.02, Close $37.54, Volume 6.6M.
2026-03-27: Open $37.54, High $38.04, Low $37.41, Close $37.65, Volume 5.3M.
2026-03-30: Open $38.08, High $38.36, Low $37.89, Close $38.02, Volume 4.1M.
2026-03-31: Open $38.19, High $38.21, Low $37.61, Close $38.20, Volume 6.7M.
2026-04-01: Open $38.11, High $38.51, Low $38.00, Close $38.37, Volume 6.4M.
2026-04-02: Open $38.50, High $38.74, Low $38.27, Close $38.64, Volume 4M.
2026-04-06: Open $38.46, High $39.02, Low $38.42, Close $38.72, Volume 4.3M.
2026-04-07: Open $38.67, High $39.03, Low $38.67, Close $38.86, Volume 5.2M.
2026-04-08: Open $38.73, High $39.17, Low $38.59, Close $39.15, Volume 5.3M.
2026-04-09: Open $39.05, High $39.84, Low $39.02, Close $39.81, Volume 9.2M.
2026-04-10: Open $39.71, High $39.85, Low $39.51, Close $39.65, Volume 6M.
2026-04-13: Open $39.90, High $40.11, Low $39.34, Close $39.50, Volume 6.7M.
2026-04-14: Open $39.49, High $39.75, Low $39.09, Close $39.61, Volume 5.6M.
2026-04-15: Open $39.45, High $39.62, Low $39.10, Close $39.36, Volume 7.6M.
2026-04-16: Open $39.30, High $39.56, Low $38.83, Close $39.34, Volume 8.3M.
2026-04-17: Open $39.31, High $39.37, Low $38.59, Close $39.02, Volume 6.6M.
2026-04-20: Open $39.00, High $39.27, Low $38.69, Close $38.73, Volume 5.6M.
2026-04-21: Open $38.85, High $38.95, Low $38.14, Close $38.21, Volume 7.5M.
2026-04-22: Open $38.52, High $38.59, Low $37.55, Close $37.78, Volume 9.1M.
2026-04-23: Open $38.08, High $38.56, Low $38.02, Close $38.54, Volume 9.5M.
2026-04-24: Open $38.54, High $38.91, Low $38.35, Close $38.75, Volume 6.4M.
2026-04-27: Open $38.80, High $39.13, Low $38.74, Close $38.74, Volume 7.2M.
2026-04-28: Open $39.09, High $39.17, Low $38.81, Close $38.99, Volume 5.5M.
2026-04-29: Open $38.82, High $39.09, Low $38.55, Close $38.66, Volume 6.6M.
2026-04-30: Open $38.82, High $39.48, Low $37.13, Close $37.44, Volume 27.3M.
2026-05-01: Open $37.59, High $38.22, Low $37.50, Close $37.60, Volume 11.5M.
2026-05-04: Open $37.50, High $38.22, Low $37.37, Close $37.80, Volume 10.9M.
2026-05-05: Open $37.80, High $37.82, Low $37.33, Close $37.35, Volume 5.2M.
2026-05-06: Open $37.35, High $37.48, Low $36.86, Close $36.88, Volume 9.5M.
2026-05-07: Open $36.88, High $37.00, Low $36.47, Close $36.77, Volume 7.1M.
2026-05-08: Open $36.77, High $36.92, Low $35.70, Close $35.91, Volume 12.3M.
2026-05-11: Open $35.88, High $36.32, Low $35.82, Close $36.24, Volume 7.4M.
2026-05-12: Open $36.15, High $36.60, Low $36.06, Close $36.35, Volume 6.6M.
2026-05-13: Open $36.07, High $36.20, Low $35.67, Close $35.75, Volume 8.7M.
2026-05-14: Open $35.75, High $35.99, Low $35.68, Close $35.78, Volume 4.9M.
2026-05-15: Open $35.80, High $35.80, Low $34.88, Close $34.88, Volume 9.6M.
2026-05-18: Open $35.22, High $35.46, Low $34.74, Close $34.93, Volume 10M.
2026-05-19: Open $34.91, High $35.46, Low $34.81, Close $35.25, Volume 7.8M.
2026-05-20: Open $35.41, High $35.72, Low $35.28, Close $35.44, Volume 8.6M.
2026-05-21: Open $35.35, High $36.22, Low $35.34, Close $36.17, Volume 8.7M.
2026-05-22: Open $36.18, High $36.47, Low $35.96, Close $36.32, Volume 6.5M.
2026-05-26: Open $36.37, High $36.42, Low $35.76, Close $36.12, Volume 9.2M.
2026-05-27: Open $36.01, High $36.22, Low $35.75, Close $35.84, Volume 7.7M.
2026-05-28: Open $35.75, High $35.92, Low $35.25, Close $35.33, Volume 7.4M.
2026-05-29: Open $35.30, High $35.49, Low $35.09, Close $35.39, Volume 10.9M.
2026-06-01: Open $35.05, High $35.17, Low $34.49, Close $34.52, Volume 7.3M.
2026-06-02: Open $34.54, High $34.94, Low $34.54, Close $34.83, Volume 5M.
2026-06-03: Open $34.87, High $35.80, Low $34.77, Close $35.02, Volume 13.8M.
2026-06-04: Open $35.33, High $35.46, Low $34.61, Close $35.16, Volume 14.9M.
2026-06-05: Open $35.27, High $35.89, Low $35.19, Close $35.74, Volume 8.9M.
2026-06-08: Open $35.59, High $35.84, Low $35.23, Close $35.35, Volume 11.9M.
2026-06-09: Open $35.36, High $35.90, Low $35.25, Close $35.75, Volume 9.9M.
2026-06-10: Open $35.70, High $35.72, Low $35.27, Close $35.58, Volume 9.3M.
2026-06-11: Open $35.71, High $35.91, Low $35.43, Close $35.46, Volume 9.2M.
2026-06-12: Open $35.50, High $35.98, Low $35.47, Close $35.85, Volume 7.1M.
2026-06-15: Open $35.65, High $36.35, Low $35.38, Close $36.17, Volume 11.1M.
2026-06-16: Open $36.24, High $36.77, Low $36.12, Close $36.38, Volume 11.2M.
2026-06-17: Open $36.17, High $36.36, Low $35.09, Close $35.33, Volume 13.1M.
2026-06-18: Open $35.37, High $35.88, Low $35.06, Close $35.38, Volume 16.6M.
2026-06-22: Open $35.38, High $35.84, Low $35.29, Close $35.59, Volume 7.3M.
2026-06-23: Open $35.68, High $36.33, Low $35.38, Close $36.29, Volume 13.4M.
2026-06-24: Open $36.48, High $37.09, Low $36.32, Close $36.92, Volume 18.7M.
2026-06-25: Open $37.04, High $37.32, Low $36.66, Close $37.00, Volume 11.8M.
2026-06-26: Open $37.20, High $37.36, Low $36.71, Close $37.02, Volume 21.1M.
2026-06-29: Open $37.13, High $37.24, Low $36.67, Close $36.74, Volume 8.9M.
2026-06-30: Open $36.59, High $36.82, Low $36.23, Close $36.35, Volume 10.2M.
2026-07-01: Open $36.34, High $36.38, Low $35.60, Close $35.62, Volume 8.6M.
2026-07-02: Open $36.00, High $36.90, Low $35.67, Close $36.89, Volume 10.5M.
2026-07-06: Open $36.80, High $36.89, Low $35.99, Close $36.11, Volume 6.2M.
2026-07-07: Open $36.45, High $37.07, Low $36.37, Close $36.39, Volume 7.9M.
2026-07-08: Open $36.40, High $36.48, Low $35.88, Close $35.99, Volume 7.7M.
2026-07-09: Open $36.03, High $36.06, Low $35.58, Close $35.66, Volume 5.4M.
2026-07-10: Open $35.74, High $35.94, Low $35.52, Close $35.78, Volume 5.9M.
2026-07-13: Open $35.84, High $36.17, Low $35.75, Close $36.07, Volume 7.1M.
2026-07-14: Open $36.26, High $36.37, Low $35.93, Close $36.10, Volume 6.8M.
2026-07-15: Open $36.06, High $36.47, Low $35.67, Close $35.71, Volume 6.2M.
2026-07-16: Open $35.90, High $36.38, Low $35.86, Close $36.38, Volume 5.6M.
2026-07-17: Open $36.69, High $36.86, Low $35.74, Close $35.85, Volume 5.2M.
2026-07-20: Open $35.96, High $36.18, Low $35.32, Close $35.43, Volume 6.5M.
2026-07-21: Open $35.32, High $35.42, Low $35.11, Close $35.41, Volume 7M.
2026-07-22: Open $35.76, High $36.12, Low $35.61, Close $36.10, Volume 5.1M.
2026-07-23: Open $35.84, High $36.46, Low $35.79, Close $36.24, Volume 4.6M.
2026-07-24: Open $36.41, High $36.68, Low $35.67, Close $36.22, Volume 13.4M.
2026-07-27: Open $36.11, High $36.42, Low $35.85, Close $36.01, Volume 8M.
2026-07-28: Open $36.26, High $36.89, Low $36.20, Close $36.33, Volume 12.1M.
2026-07-29: Open $36.45, High $36.67, Low $35.68, Close $35.70, Volume 10.2M.
2026-07-30: Open $35.80, High $35.89, Low $35.12, Close $35.56, Volume 6.7M.
2026-07-31: Open $35.37, High $35.58, Low $35.19, Close $35.21, Volume 7.6M.
2026-08-03: Open $35.10, High $35.56, Low $34.96, Close $35.20, Volume 6.1M.
2026-08-04: Open $35.13, High $35.36, Low $34.66, Close $35.18, Volume 6.6M.
2026-08-05: Open $35.25, High $35.29, Low $34.63, Close $34.95, Volume 7.3M.
2026-08-06: Open $35.30, High $35.34, Low $34.43, Close $34.62, Volume 7.1M.
2026-08-07: Open $34.90, High $35.63, Low $34.41, Close $35.46, Volume 10.9M.
2026-08-10: Open $35.20, High $35.40, Low $34.93, Close $34.99, Volume 14.1M.
2026-08-11: Open $34.94, High $35.47, Low $34.89, Close $35.28, Volume 7.7M.
2026-08-12: Open $35.37, High $35.50, Low $35.10, Close $35.46, Volume 10.3M.
2026-08-13: Open $35.57, High $35.83, Low $35.54, Close $35.68, Volume 5.7M.
2026-08-14: Open $35.47, High $36.06, Low $35.47, Close $36.02, Volume 5.4M.
2026-08-17: Open $35.85, High $36.15, Low $35.77, Close $35.95, Volume 6.4M.
2026-08-18: Open $36.25, High $36.60, Low $35.47, Close $35.62, Volume 17.2M.
2026-08-19: Open $35.91, High $35.99, Low $35.17, Close $35.49, Volume 7.4M.
2026-08-20: Open $35.35, High $35.69, Low $35.15, Close $35.20, Volume 4.8M.
2026-08-21: Open $35.28, High $35.32, Low $34.37, Close $34.38, Volume 6.3M.
2026-08-24: Open $34.55, High $35.07, Low $34.41, Close $35.04, Volume 8.5M.
2026-08-25: Open $35.18, High $35.24, Low $34.96, Close $34.99, Volume 6.9M.
2026-08-26: Open $35.05, High $35.31, Low $34.93, Close $35.02, Volume 6.9M.
2026-08-27: Open $34.79, High $34.80, Low $34.39, Close $34.44, Volume 8M.
2026-08-28: Open $34.65, High $34.65, Low $34.03, Close $34.20, Volume 5.7M.
2026-08-31: Open $33.96, High $34.24, Low $33.76, Close $34.13, Volume 8.4M.
2026-09-01: Open $34.23, High $34.51, Low $34.07, Close $34.47, Volume 10M.
2026-09-02: Open $34.41, High $34.58, Low $34.03, Close $34.54, Volume 5.4M.
2026-09-03: Open $34.67, High $35.13, Low $34.63, Close $35.11, Volume 5.8M.
2026-09-04: Open $34.86, High $35.21, Low $34.84, Close $35.11, Volume 10.3M.
2026-09-08: Open $35.08, High $35.58, Low $35.03, Close $35.08, Volume 10M.
2026-09-09: Open $35.09, High $35.22, Low $34.43, Close $34.55, Volume 7.4M.
2026-09-10: Open $34.36, High $34.46, Low $34.15, Close $34.21, Volume 8.2M.
2026-09-11: Open $34.46, High $34.46, Low $34.03, Close $34.08, Volume 5.6M.
2026-09-14: Open $34.21, High $34.31, Low $33.67, Close $33.79, Volume 4.4M.
2026-09-15: Open $33.74, High $33.87, Low $33.23, Close $33.23, Volume 6.2M.
2026-09-16: Open $33.49, High $33.54, Low $33.20, Close $33.41, Volume 4.3M.

4 · Insider transaction filing. Filed 2026-09-02. Accession 0001193125-26-380174.View filing
4 · Insider transaction filing. Filed 2026-07-23. Accession 0001193125-26-314078.View filing
4 · Insider transaction filing. Filed 2026-07-02. Accession 0001193125-26-295016.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 2, 2026Accession 0001193125-26-380174
View filing Download raw
4Insider transaction filing
Filed Jul 23, 2026Accession 0001193125-26-314078
View filing Download raw
4Insider transaction filing
Filed Jul 2, 2026Accession 0001193125-26-295016
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available