← Back to watchlist

Stock detail

PRU · PRU

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$119.31
Consensus target
$110.96
Gap to consensus
-7.0%
Confidence
54%
Analyst range
$87.00 – $131.00
Std deviation
$12.43
Last updated
Sep 15, 10:39 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$113.40USD$92.00 – $131.00USD15—
MarketBeat$109.31USD$87.00 – $131.00USD17—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $93.09, High $94.44, Low $92.50, Close $93.22, Volume 2.1M.
  • 2026-03-17: Open $94.56, High $95.87, Low $94.24, Close $94.49, Volume 2.1M.
  • 2026-03-18: Open $93.84, High $94.70, Low $92.85, Close $92.91, Volume 1.9M.
  • 2026-03-19: Open $92.50, High $93.73, Low $92.14, Close $92.51, Volume 2.2M.
  • 2026-03-20: Open $92.69, High $93.43, Low $92.35, Close $93.03, Volume 6.4M.
  • 2026-03-23: Open $94.80, High $95.59, Low $93.60, Close $94.29, Volume 2.5M.
  • 2026-03-24: Open $93.36, High $95.50, Low $93.13, Close $94.80, Volume 1.7M.
  • 2026-03-25: Open $95.72, High $96.26, Low $94.22, Close $95.26, Volume 1.4M.
  • 2026-03-26: Open $95.44, High $96.48, Low $94.42, Close $95.27, Volume 1.9M.
  • 2026-03-27: Open $95.57, High $95.57, Low $92.76, Close $93.29, Volume 1.8M.
  • 2026-03-30: Open $93.74, High $95.37, Low $93.13, Close $94.48, Volume 1.7M.
  • 2026-03-31: Open $96.25, High $98.09, Low $95.19, Close $97.69, Volume 2.5M.
  • 2026-04-01: Open $98.14, High $99.16, Low $97.28, Close $97.98, Volume 2.3M.
  • 2026-04-02: Open $96.77, High $98.63, Low $95.86, Close $97.58, Volume 1.7M.
  • 2026-04-06: Open $97.25, High $98.26, Low $97.00, Close $97.82, Volume 1.4M.
  • 2026-04-07: Open $97.14, High $98.05, Low $96.67, Close $97.40, Volume 1.8M.
  • 2026-04-08: Open $99.83, High $100.06, Low $96.07, Close $96.65, Volume 3.4M.
  • 2026-04-09: Open $96.01, High $97.65, Low $96.01, Close $97.10, Volume 1.9M.
  • 2026-04-10: Open $96.71, High $97.20, Low $95.76, Close $96.90, Volume 1.7M.
  • 2026-04-13: Open $96.00, High $98.52, Low $95.95, Close $98.48, Volume 1.8M.
  • 2026-04-14: Open $98.00, High $99.19, Low $97.32, Close $98.76, Volume 1.9M.
  • 2026-04-15: Open $98.61, High $100.17, Low $98.29, Close $99.42, Volume 1.9M.
  • 2026-04-16: Open $100.07, High $100.38, Low $99.36, Close $99.78, Volume 1.7M.
  • 2026-04-17: Open $100.21, High $102.84, Low $100.21, Close $101.65, Volume 2.4M.
  • 2026-04-20: Open $101.27, High $102.68, Low $101.26, Close $102.60, Volume 1.5M.
  • 2026-04-21: Open $98.50, High $99.75, Low $95.62, Close $96.45, Volume 4.5M.
  • 2026-04-22: Open $93.17, High $95.45, Low $92.66, Close $94.85, Volume 4.3M.
  • 2026-04-23: Open $94.59, High $95.15, Low $93.24, Close $94.35, Volume 2.6M.
  • 2026-04-24: Open $95.31, High $95.45, Low $94.15, Close $94.21, Volume 2.2M.
  • 2026-04-27: Open $93.90, High $95.78, Low $93.82, Close $95.59, Volume 2M.
  • 2026-04-28: Open $96.40, High $97.45, Low $95.94, Close $96.91, Volume 2.3M.
  • 2026-04-29: Open $96.82, High $97.59, Low $96.20, Close $96.42, Volume 2.8M.
  • 2026-04-30: Open $95.76, High $98.62, Low $95.21, Close $98.11, Volume 2.1M.
  • 2026-05-01: Open $98.50, High $99.38, Low $97.44, Close $98.62, Volume 1.9M.
  • 2026-05-04: Open $97.84, High $98.67, Low $97.00, Close $97.65, Volume 2.1M.
  • 2026-05-05: Open $97.79, High $100.56, Low $97.00, Close $100.27, Volume 4.1M.
  • 2026-05-06: Open $101.89, High $102.52, Low $97.91, Close $100.16, Volume 3.7M.
  • 2026-05-07: Open $100.49, High $101.46, Low $98.68, Close $99.44, Volume 2.1M.
  • 2026-05-08: Open $99.57, High $100.83, Low $98.99, Close $100.81, Volume 1.8M.
  • 2026-05-11: Open $101.00, High $101.52, Low $100.07, Close $101.12, Volume 1.5M.
  • 2026-05-12: Open $101.50, High $102.75, Low $99.92, Close $102.58, Volume 1.8M.
  • 2026-05-13: Open $102.03, High $103.39, Low $101.70, Close $102.38, Volume 2.2M.
  • 2026-05-14: Open $103.22, High $104.11, Low $102.80, Close $103.20, Volume 1.6M.
  • 2026-05-15: Open $102.86, High $103.05, Low $100.97, Close $101.93, Volume 2M.
  • 2026-05-18: Open $101.94, High $103.39, Low $101.79, Close $102.98, Volume 1.6M.
  • 2026-05-19: Open $102.75, High $102.97, Low $101.03, Close $101.16, Volume 1.8M.
  • 2026-05-20: Open $101.37, High $103.57, Low $100.00, Close $103.22, Volume 1.4M.
  • 2026-05-21: Open $103.05, High $104.50, Low $102.37, Close $104.24, Volume 1.4M.
  • 2026-05-22: Open $104.34, High $104.91, Low $104.02, Close $104.12, Volume 1.3M.
  • 2026-05-26: Open $102.79, High $103.50, Low $102.47, Close $102.62, Volume 1.4M.
  • 2026-05-27: Open $102.77, High $103.18, Low $101.21, Close $101.49, Volume 1.5M.
  • 2026-05-28: Open $101.40, High $102.11, Low $100.51, Close $100.61, Volume 1.9M.
  • 2026-05-29: Open $100.83, High $102.30, Low $100.31, Close $100.64, Volume 3.7M.
  • 2026-06-01: Open $99.98, High $101.37, Low $99.63, Close $100.49, Volume 1.6M.
  • 2026-06-02: Open $101.00, High $103.29, Low $100.54, Close $102.72, Volume 1.9M.
  • 2026-06-03: Open $101.78, High $102.13, Low $100.40, Close $100.79, Volume 1.8M.
  • 2026-06-04: Open $101.92, High $103.87, Low $101.68, Close $103.32, Volume 1.6M.
  • 2026-06-05: Open $103.59, High $105.18, Low $103.50, Close $104.62, Volume 2.2M.
  • 2026-06-08: Open $104.33, High $105.15, Low $103.64, Close $103.72, Volume 1.4M.
  • 2026-06-09: Open $102.99, High $104.67, Low $102.60, Close $103.70, Volume 2M.
  • 2026-06-10: Open $103.93, High $106.10, Low $103.70, Close $105.17, Volume 1.7M.
  • 2026-06-11: Open $105.67, High $106.97, Low $104.99, Close $106.51, Volume 1.7M.
  • 2026-06-12: Open $107.14, High $108.56, Low $106.76, Close $108.50, Volume 1.8M.
  • 2026-06-15: Open $109.00, High $109.66, Low $108.58, Close $108.69, Volume 2.2M.
  • 2026-06-16: Open $109.72, High $110.89, Low $108.85, Close $109.16, Volume 2.2M.
  • 2026-06-17: Open $108.72, High $109.40, Low $106.69, Close $107.01, Volume 1.8M.
  • 2026-06-18: Open $107.74, High $108.00, Low $106.47, Close $106.53, Volume 3.6M.
  • 2026-06-22: Open $107.07, High $109.35, Low $106.19, Close $108.26, Volume 2.2M.
  • 2026-06-23: Open $108.13, High $108.76, Low $107.82, Close $108.48, Volume 1.4M.
  • 2026-06-24: Open $109.00, High $109.12, Low $105.19, Close $106.26, Volume 2.1M.
  • 2026-06-25: Open $106.94, High $109.14, Low $106.50, Close $107.03, Volume 1.4M.
  • 2026-06-26: Open $107.35, High $109.01, Low $107.26, Close $108.25, Volume 3M.
  • 2026-06-29: Open $107.96, High $109.27, Low $107.78, Close $109.20, Volume 1.7M.
  • 2026-06-30: Open $108.75, High $109.24, Low $107.75, Close $107.93, Volume 1.6M.
  • 2026-07-01: Open $108.38, High $111.69, Low $108.09, Close $111.07, Volume 1.8M.
  • 2026-07-02: Open $111.65, High $113.00, Low $111.01, Close $112.95, Volume 1.5M.
  • 2026-07-06: Open $113.05, High $114.44, Low $112.77, Close $114.28, Volume 1.7M.
  • 2026-07-07: Open $114.88, High $116.50, Low $114.73, Close $115.47, Volume 1.4M.
  • 2026-07-08: Open $115.50, High $115.92, Low $112.44, Close $112.67, Volume 1.3M.
  • 2026-07-09: Open $113.79, High $116.70, Low $113.71, Close $115.00, Volume 2.4M.
  • 2026-07-10: Open $116.11, High $116.25, Low $114.77, Close $115.37, Volume 1.3M.
  • 2026-07-13: Open $116.51, High $117.16, Low $115.86, Close $116.17, Volume 1.8M.
  • 2026-07-14: Open $115.12, High $115.65, Low $114.62, Close $114.79, Volume 1.3M.
  • 2026-07-15: Open $114.68, High $115.52, Low $113.64, Close $115.04, Volume 1.6M.
  • 2026-07-16: Open $115.86, High $118.27, Low $115.36, Close $118.25, Volume 1.9M.
  • 2026-07-17: Open $117.73, High $120.53, Low $117.35, Close $119.07, Volume 1.8M.
  • 2026-07-20: Open $119.05, High $119.41, Low $117.70, Close $117.97, Volume 1.8M.
  • 2026-07-21: Open $117.77, High $118.63, Low $117.01, Close $118.59, Volume 1.5M.
  • 2026-07-22: Open $119.00, High $120.59, Low $118.23, Close $118.85, Volume 1.7M.
  • 2026-07-23: Open $118.50, High $118.86, Low $116.83, Close $117.84, Volume 1.2M.
  • 2026-07-24: Open $117.35, High $119.99, Low $117.07, Close $119.96, Volume 1.7M.
  • 2026-07-27: Open $120.62, High $122.57, Low $120.62, Close $121.89, Volume 2.3M.
  • 2026-07-28: Open $122.00, High $124.57, Low $121.60, Close $123.93, Volume 2M.
  • 2026-07-29: Open $123.14, High $124.50, Low $122.07, Close $122.63, Volume 2.1M.
  • 2026-07-30: Open $123.23, High $123.63, Low $122.01, Close $122.77, Volume 2.1M.
  • 2026-07-31: Open $122.29, High $123.13, Low $121.50, Close $122.08, Volume 2.3M.
  • 2026-08-03: Open $122.62, High $123.60, Low $122.49, Close $122.98, Volume 2.1M.
  • 2026-08-04: Open $120.90, High $123.70, Low $120.00, Close $123.54, Volume 2M.
  • 2026-08-05: Open $124.04, High $127.72, Low $117.63, Close $120.16, Volume 4.9M.
  • 2026-08-06: Open $121.20, High $121.86, Low $119.54, Close $121.50, Volume 2.3M.
  • 2026-08-07: Open $121.00, High $122.51, Low $120.31, Close $121.28, Volume 2.1M.
  • 2026-08-10: Open $120.54, High $122.26, Low $120.54, Close $122.11, Volume 1.3M.
  • 2026-08-11: Open $122.00, High $123.65, Low $121.31, Close $122.32, Volume 1.8M.
  • 2026-08-12: Open $122.04, High $123.27, Low $121.54, Close $122.74, Volume 1.3M.
  • 2026-08-13: Open $123.44, High $124.93, Low $122.98, Close $124.75, Volume 1.2M.
  • 2026-08-14: Open $124.89, High $125.52, Low $124.41, Close $125.13, Volume 1.2M.
  • 2026-08-17: Open $125.02, High $126.33, Low $124.38, Close $124.56, Volume 1.2M.
  • 2026-08-18: Open $125.52, High $126.20, Low $124.50, Close $124.54, Volume 1.3M.
  • 2026-08-19: Open $124.71, High $125.18, Low $122.10, Close $122.22, Volume 1.3M.
  • 2026-08-20: Open $122.22, High $122.62, Low $120.50, Close $120.59, Volume 1.5M.
  • 2026-08-21: Open $121.50, High $122.55, Low $120.66, Close $121.15, Volume 2.2M.
  • 2026-08-24: Open $121.15, High $122.80, Low $121.15, Close $122.67, Volume 1.6M.
  • 2026-08-25: Open $121.64, High $121.64, Low $117.95, Close $120.15, Volume 2M.
  • 2026-08-26: Open $119.85, High $120.96, Low $119.25, Close $120.24, Volume 1.5M.
  • 2026-08-27: Open $119.74, High $120.56, Low $119.04, Close $120.37, Volume 1.3M.
  • 2026-08-28: Open $121.21, High $121.60, Low $119.74, Close $119.79, Volume 1.2M.
  • 2026-08-31: Open $119.37, High $119.37, Low $117.58, Close $117.60, Volume 2.4M.
  • 2026-09-01: Open $118.14, High $119.30, Low $116.61, Close $117.14, Volume 1.5M.
  • 2026-09-02: Open $117.40, High $120.78, Low $117.40, Close $119.84, Volume 1.5M.
  • 2026-09-03: Open $121.17, High $123.35, Low $121.01, Close $123.20, Volume 1.5M.
  • 2026-09-04: Open $122.07, High $123.57, Low $119.99, Close $122.02, Volume 1.4M.
  • 2026-09-08: Open $121.05, High $121.44, Low $119.36, Close $119.38, Volume 1.2M.
  • 2026-09-09: Open $119.03, High $119.68, Low $116.73, Close $117.59, Volume 2.4M.
  • 2026-09-10: Open $117.91, High $118.96, Low $117.41, Close $118.48, Volume 1.5M.
  • 2026-09-11: Open $120.00, High $120.27, Low $117.44, Close $119.24, Volume 1.2M.
  • 2026-09-14: Open $119.23, High $120.00, Low $118.80, Close $119.50, Volume 978K.
  • 2026-09-15: Open $119.34, High $119.72, Low $118.26, Close $119.31, Volume 1.3M.
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001137774-26-000194.View filing
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001137774-26-000195.View filing
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001137774-26-000196.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available