← Back to watchlist

Stock detail

PSA · PSA

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$296.68
Consensus target
$330.55
Gap to consensus
+11.4%
Confidence
59%
Analyst range
$285.00 – $374.00
Std deviation
$24.86
Last updated
Sep 15, 11:33 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$336.28USD$285.00 – $374.00USD18—
MarketBeat$327.05USD$285.00 – $363.00USD21—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $291.33, High $295.80, Low $281.21, Close $289.80, Volume 4M.
  • 2026-03-17: Open $292.80, High $295.56, Low $285.64, Close $286.13, Volume 2.3M.
  • 2026-03-18: Open $285.00, High $285.96, Low $277.19, Close $277.59, Volume 1.2M.
  • 2026-03-19: Open $276.06, High $278.45, Low $275.25, Close $277.33, Volume 971.8K.
  • 2026-03-20: Open $277.03, High $278.80, Low $264.55, Close $265.78, Volume 2M.
  • 2026-03-23: Open $269.94, High $275.63, Low $266.37, Close $271.32, Volume 1.4M.
  • 2026-03-24: Open $268.86, High $270.76, Low $265.93, Close $267.94, Volume 1.2M.
  • 2026-03-25: Open $269.04, High $270.58, Low $262.99, Close $267.63, Volume 938.9K.
  • 2026-03-26: Open $266.46, High $272.32, Low $266.46, Close $268.01, Volume 1.4M.
  • 2026-03-27: Open $267.60, High $270.25, Low $264.45, Close $266.01, Volume 1.1M.
  • 2026-03-30: Open $270.11, High $270.95, Low $263.98, Close $265.13, Volume 1.1M.
  • 2026-03-31: Open $268.95, High $272.00, Low $264.90, Close $270.88, Volume 1.5M.
  • 2026-04-01: Open $270.35, High $276.82, Low $269.57, Close $276.24, Volume 930.1K.
  • 2026-04-02: Open $275.12, High $281.28, Low $274.00, Close $280.35, Volume 854.9K.
  • 2026-04-06: Open $279.66, High $282.09, Low $278.99, Close $280.89, Volume 638.7K.
  • 2026-04-07: Open $279.87, High $282.23, Low $278.59, Close $279.24, Volume 958.6K.
  • 2026-04-08: Open $283.60, High $290.22, Low $283.25, Close $290.00, Volume 1.1M.
  • 2026-04-09: Open $288.13, High $294.59, Low $287.37, Close $293.27, Volume 976.3K.
  • 2026-04-10: Open $292.95, High $296.80, Low $291.93, Close $295.00, Volume 1.1M.
  • 2026-04-13: Open $293.41, High $296.77, Low $290.79, Close $296.23, Volume 1.1M.
  • 2026-04-14: Open $295.71, High $304.95, Low $295.71, Close $304.00, Volume 1.6M.
  • 2026-04-15: Open $302.47, High $302.89, Low $295.24, Close $299.83, Volume 1.4M.
  • 2026-04-16: Open $300.73, High $303.34, Low $299.45, Close $301.74, Volume 836.9K.
  • 2026-04-17: Open $302.36, High $310.68, Low $302.36, Close $309.22, Volume 988.5K.
  • 2026-04-20: Open $309.68, High $312.24, Low $306.72, Close $312.17, Volume 705.3K.
  • 2026-04-21: Open $311.79, High $313.51, Low $307.36, Close $308.33, Volume 866.4K.
  • 2026-04-22: Open $310.53, High $310.85, Low $301.94, Close $304.81, Volume 1.1M.
  • 2026-04-23: Open $306.00, High $311.14, Low $306.00, Close $310.82, Volume 729.2K.
  • 2026-04-24: Open $310.62, High $311.65, Low $307.25, Close $308.29, Volume 1M.
  • 2026-04-27: Open $307.97, High $310.44, Low $304.30, Close $305.48, Volume 1.5M.
  • 2026-04-28: Open $310.41, High $311.24, Low $295.68, Close $297.14, Volume 1.6M.
  • 2026-04-29: Open $295.60, High $297.85, Low $291.86, Close $294.09, Volume 1.4M.
  • 2026-04-30: Open $295.01, High $303.28, Low $294.00, Close $302.45, Volume 1.2M.
  • 2026-05-01: Open $302.85, High $302.85, Low $299.11, Close $301.55, Volume 582.2K.
  • 2026-05-04: Open $299.51, High $302.20, Low $294.75, Close $295.36, Volume 580.6K.
  • 2026-05-05: Open $295.94, High $300.14, Low $294.65, Close $298.82, Volume 737.9K.
  • 2026-05-06: Open $303.30, High $311.91, Low $301.96, Close $308.98, Volume 952.7K.
  • 2026-05-07: Open $308.80, High $309.79, Low $304.74, Close $309.33, Volume 691.4K.
  • 2026-05-08: Open $308.86, High $313.12, Low $308.21, Close $311.04, Volume 808.4K.
  • 2026-05-11: Open $311.75, High $312.41, Low $309.13, Close $311.55, Volume 755.6K.
  • 2026-05-12: Open $312.01, High $312.34, Low $307.00, Close $311.28, Volume 1.7M.
  • 2026-05-13: Open $310.39, High $310.39, Low $302.78, Close $303.70, Volume 929.2K.
  • 2026-05-14: Open $305.57, High $306.23, Low $302.84, Close $303.03, Volume 606.1K.
  • 2026-05-15: Open $300.63, High $301.15, Low $291.62, Close $292.47, Volume 766.5K.
  • 2026-05-18: Open $292.73, High $297.17, Low $292.73, Close $296.15, Volume 655.4K.
  • 2026-05-19: Open $294.44, High $298.02, Low $289.21, Close $297.47, Volume 1M.
  • 2026-05-20: Open $301.50, High $306.89, Low $300.78, Close $302.87, Volume 896.7K.
  • 2026-05-21: Open $300.41, High $305.03, Low $296.98, Close $304.99, Volume 605.2K.
  • 2026-05-22: Open $306.79, High $308.62, Low $303.19, Close $305.25, Volume 675.5K.
  • 2026-05-26: Open $305.82, High $307.44, Low $303.32, Close $304.47, Volume 929.3K.
  • 2026-05-27: Open $305.93, High $309.89, Low $304.58, Close $306.79, Volume 747.3K.
  • 2026-05-28: Open $305.67, High $311.83, Low $302.53, Close $309.25, Volume 768K.
  • 2026-05-29: Open $307.13, High $308.25, Low $303.69, Close $303.69, Volume 1.5M.
  • 2026-06-01: Open $299.09, High $301.24, Low $295.67, Close $295.80, Volume 731.2K.
  • 2026-06-02: Open $295.62, High $299.84, Low $294.90, Close $299.14, Volume 663.1K.
  • 2026-06-03: Open $298.93, High $305.05, Low $298.38, Close $301.97, Volume 823.6K.
  • 2026-06-04: Open $306.75, High $308.16, Low $302.94, Close $306.66, Volume 782.3K.
  • 2026-06-05: Open $305.44, High $312.46, Low $303.64, Close $309.68, Volume 842.9K.
  • 2026-06-08: Open $310.29, High $311.92, Low $308.00, Close $311.08, Volume 696.5K.
  • 2026-06-09: Open $312.00, High $324.56, Low $311.70, Close $322.86, Volume 1.3M.
  • 2026-06-10: Open $323.75, High $331.79, Low $322.86, Close $323.87, Volume 1.6M.
  • 2026-06-11: Open $325.10, High $327.67, Low $321.87, Close $324.71, Volume 1.1M.
  • 2026-06-12: Open $325.52, High $328.57, Low $323.99, Close $325.94, Volume 876.1K.
  • 2026-06-15: Open $322.80, High $326.53, Low $319.74, Close $320.98, Volume 1.2M.
  • 2026-06-16: Open $322.50, High $325.51, Low $319.16, Close $320.17, Volume 821.8K.
  • 2026-06-17: Open $318.42, High $320.20, Low $311.23, Close $312.58, Volume 804.3K.
  • 2026-06-18: Open $318.72, High $320.31, Low $314.61, Close $318.12, Volume 1.3M.
  • 2026-06-22: Open $317.46, High $323.00, Low $317.27, Close $320.22, Volume 932K.
  • 2026-06-23: Open $322.67, High $325.87, Low $319.74, Close $321.29, Volume 1M.
  • 2026-06-24: Open $323.95, High $323.95, Low $313.60, Close $317.92, Volume 1.8M.
  • 2026-06-25: Open $319.74, High $321.72, Low $315.16, Close $320.74, Volume 778.9K.
  • 2026-06-26: Open $321.84, High $327.48, Low $321.00, Close $324.39, Volume 1.2M.
  • 2026-06-29: Open $322.62, High $324.76, Low $318.90, Close $324.45, Volume 954.4K.
  • 2026-06-30: Open $320.88, High $321.08, Low $316.29, Close $318.31, Volume 982.5K.
  • 2026-07-01: Open $318.09, High $324.61, Low $318.08, Close $323.04, Volume 613K.
  • 2026-07-02: Open $324.54, High $329.74, Low $323.44, Close $329.64, Volume 963.4K.
  • 2026-07-06: Open $329.51, High $329.64, Low $321.43, Close $324.00, Volume 845.8K.
  • 2026-07-07: Open $325.35, High $330.81, Low $324.90, Close $328.69, Volume 705.1K.
  • 2026-07-08: Open $327.12, High $327.61, Low $319.69, Close $320.77, Volume 815.7K.
  • 2026-07-09: Open $321.42, High $323.53, Low $318.70, Close $319.35, Volume 807.8K.
  • 2026-07-10: Open $320.06, High $320.86, Low $316.62, Close $320.56, Volume 624.5K.
  • 2026-07-13: Open $319.99, High $324.95, Low $319.72, Close $321.86, Volume 999.4K.
  • 2026-07-14: Open $324.10, High $324.58, Low $318.93, Close $318.93, Volume 1.3M.
  • 2026-07-15: Open $319.06, High $322.83, Low $313.69, Close $314.68, Volume 981.7K.
  • 2026-07-16: Open $316.07, High $324.58, Low $315.17, Close $324.50, Volume 1.3M.
  • 2026-07-17: Open $323.58, High $328.92, Low $317.42, Close $318.04, Volume 1.1M.
  • 2026-07-20: Open $317.17, High $317.17, Low $313.33, Close $315.53, Volume 1M.
  • 2026-07-21: Open $315.00, High $315.58, Low $307.56, Close $309.75, Volume 3.7M.
  • 2026-07-22: Open $311.00, High $312.27, Low $309.43, Close $311.70, Volume 1.1M.
  • 2026-07-23: Open $310.61, High $316.98, Low $309.06, Close $315.01, Volume 1.7M.
  • 2026-07-24: Open $317.21, High $323.83, Low $316.97, Close $322.48, Volume 1.4M.
  • 2026-07-27: Open $321.92, High $329.72, Low $321.57, Close $324.02, Volume 1.1M.
  • 2026-07-28: Open $328.55, High $335.05, Low $327.08, Close $330.47, Volume 1.8M.
  • 2026-07-29: Open $331.00, High $335.55, Low $328.51, Close $329.44, Volume 1.7M.
  • 2026-07-30: Open $323.62, High $325.93, Low $307.59, Close $317.45, Volume 1.8M.
  • 2026-07-31: Open $318.16, High $326.26, Low $313.55, Close $324.17, Volume 1.4M.
  • 2026-08-03: Open $327.00, High $330.28, Low $324.79, Close $325.90, Volume 840.8K.
  • 2026-08-04: Open $325.00, High $327.30, Low $320.53, Close $326.49, Volume 922.8K.
  • 2026-08-05: Open $328.00, High $329.05, Low $322.93, Close $327.34, Volume 569.1K.
  • 2026-08-06: Open $330.77, High $330.77, Low $325.16, Close $327.00, Volume 991.4K.
  • 2026-08-07: Open $326.40, High $330.43, Low $324.00, Close $328.40, Volume 978.9K.
  • 2026-08-10: Open $323.95, High $327.00, Low $319.97, Close $325.71, Volume 903.5K.
  • 2026-08-11: Open $324.56, High $327.40, Low $322.06, Close $325.10, Volume 622.7K.
  • 2026-08-12: Open $323.97, High $326.00, Low $321.75, Close $323.58, Volume 789K.
  • 2026-08-13: Open $324.35, High $329.22, Low $323.81, Close $328.72, Volume 687.6K.
  • 2026-08-14: Open $329.19, High $329.49, Low $325.17, Close $325.93, Volume 519.3K.
  • 2026-08-17: Open $323.08, High $325.10, Low $321.46, Close $324.31, Volume 623K.
  • 2026-08-18: Open $327.83, High $328.25, Low $322.99, Close $323.10, Volume 618.9K.
  • 2026-08-19: Open $325.70, High $329.87, Low $323.88, Close $325.13, Volume 720.5K.
  • 2026-08-20: Open $324.83, High $325.81, Low $321.54, Close $322.74, Volume 510.3K.
  • 2026-08-21: Open $324.04, High $324.04, Low $321.19, Close $322.49, Volume 539.1K.
  • 2026-08-24: Open $321.75, High $325.05, Low $319.77, Close $324.97, Volume 666.1K.
  • 2026-08-25: Open $324.79, High $326.10, Low $320.29, Close $322.67, Volume 720.7K.
  • 2026-08-26: Open $322.49, High $323.92, Low $317.10, Close $317.37, Volume 736.1K.
  • 2026-08-27: Open $314.64, High $317.40, Low $311.02, Close $311.20, Volume 701.9K.
  • 2026-08-28: Open $312.47, High $314.52, Low $310.52, Close $313.51, Volume 533.7K.
  • 2026-08-31: Open $310.93, High $310.94, Low $305.39, Close $306.99, Volume 1.4M.
  • 2026-09-01: Open $306.89, High $308.75, Low $300.92, Close $302.86, Volume 1.3M.
  • 2026-09-02: Open $300.89, High $302.79, Low $296.69, Close $301.33, Volume 872.3K.
  • 2026-09-03: Open $303.51, High $310.50, Low $299.85, Close $305.73, Volume 835.4K.
  • 2026-09-04: Open $304.78, High $306.50, Low $301.60, Close $302.01, Volume 512.1K.
  • 2026-09-08: Open $301.68, High $303.79, Low $300.01, Close $301.60, Volume 741.8K.
  • 2026-09-09: Open $301.10, High $302.81, Low $293.85, Close $294.60, Volume 735K.
  • 2026-09-10: Open $294.27, High $296.06, Low $292.61, Close $294.60, Volume 883.4K.
  • 2026-09-11: Open $296.85, High $297.77, Low $293.15, Close $296.50, Volume 683.1K.
  • 2026-09-14: Open $297.57, High $301.30, Low $294.64, Close $295.40, Volume 794.6K.
  • 2026-09-15: Open $292.96, High $298.25, Low $290.93, Close $296.68, Volume 1M.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001793636-26-000005.View filing
  • 4 · Insider transaction filing. Filed 2026-08-14. Accession 0001774586-26-000006.View filing
  • 4 · Insider transaction filing. Filed 2026-07-30. Accession 0001227384-26-000017.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available