← Back to watchlist

Stock detail

PSKY · PSKY

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$11.01
Consensus target
$10.09
Gap to consensus
-8.4%
Confidence
9%
Analyst range
$2.00 – $17.00
Std deviation
$4.39
Last updated
Sep 15, 11:08 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$9.69USD$2.00 – $16.00USD14—
MarketBeat$11.57USD$2.00 – $17.00USD17—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $9.62, High $9.72, Low $9.48, Close $9.50, Volume 12.7M.
  • 2026-03-17: Open $9.52, High $9.70, Low $9.22, Close $9.23, Volume 11.6M.
  • 2026-03-18: Open $9.12, High $9.30, Low $8.96, Close $9.00, Volume 8.8M.
  • 2026-03-19: Open $8.89, High $9.00, Low $8.62, Close $8.96, Volume 10.7M.
  • 2026-03-20: Open $8.92, High $9.24, Low $8.86, Close $9.15, Volume 23.9M.
  • 2026-03-23: Open $9.24, High $9.42, Low $9.04, Close $9.14, Volume 9.5M.
  • 2026-03-24: Open $9.10, High $9.35, Low $9.09, Close $9.17, Volume 9.8M.
  • 2026-03-25: Open $9.20, High $9.32, Low $9.07, Close $9.23, Volume 9.3M.
  • 2026-03-26: Open $9.16, High $9.25, Low $8.86, Close $8.88, Volume 10.7M.
  • 2026-03-27: Open $8.88, High $9.02, Low $8.65, Close $8.79, Volume 9.8M.
  • 2026-03-30: Open $8.85, High $9.07, Low $8.76, Close $8.92, Volume 8.3M.
  • 2026-03-31: Open $8.90, High $9.25, Low $8.71, Close $9.02, Volume 27.9M.
  • 2026-04-01: Open $9.03, High $9.28, Low $8.97, Close $9.25, Volume 9.6M.
  • 2026-04-02: Open $9.02, High $9.71, Low $9.02, Close $9.52, Volume 12.9M.
  • 2026-04-06: Open $9.52, High $10.04, Low $9.47, Close $9.85, Volume 10.7M.
  • 2026-04-07: Open $9.76, High $11.15, Low $9.76, Close $10.90, Volume 37.9M.
  • 2026-04-08: Open $10.96, High $11.34, Low $10.80, Close $10.82, Volume 19.5M.
  • 2026-04-09: Open $10.78, High $10.96, Low $10.43, Close $10.85, Volume 13.8M.
  • 2026-04-10: Open $10.90, High $11.01, Low $10.49, Close $10.62, Volume 9.5M.
  • 2026-04-13: Open $10.53, High $10.76, Low $10.32, Close $10.73, Volume 11.3M.
  • 2026-04-14: Open $10.77, High $11.14, Low $10.74, Close $11.08, Volume 8.9M.
  • 2026-04-15: Open $11.10, High $11.78, Low $11.05, Close $11.67, Volume 11.1M.
  • 2026-04-16: Open $11.76, High $11.94, Low $11.60, Close $11.73, Volume 6M.
  • 2026-04-17: Open $11.79, High $11.97, Low $11.61, Close $11.74, Volume 7.2M.
  • 2026-04-20: Open $11.68, High $11.87, Low $11.61, Close $11.82, Volume 6M.
  • 2026-04-21: Open $11.86, High $11.92, Low $11.61, Close $11.61, Volume 8.4M.
  • 2026-04-22: Open $11.71, High $11.83, Low $11.48, Close $11.80, Volume 5.3M.
  • 2026-04-23: Open $11.80, High $11.82, Low $11.06, Close $11.27, Volume 8.5M.
  • 2026-04-24: Open $11.27, High $11.33, Low $10.90, Close $10.97, Volume 6.3M.
  • 2026-04-27: Open $11.02, High $11.19, Low $10.57, Close $10.59, Volume 9.8M.
  • 2026-04-28: Open $10.58, High $10.63, Low $10.30, Close $10.52, Volume 9.2M.
  • 2026-04-29: Open $10.55, High $10.55, Low $10.21, Close $10.34, Volume 5.9M.
  • 2026-04-30: Open $10.26, High $10.40, Low $10.18, Close $10.24, Volume 15.1M.
  • 2026-05-01: Open $10.78, High $11.25, Low $10.71, Close $11.09, Volume 12.3M.
  • 2026-05-04: Open $11.01, High $11.23, Low $10.84, Close $11.13, Volume 12.4M.
  • 2026-05-05: Open $10.83, High $10.96, Low $10.17, Close $10.66, Volume 12.8M.
  • 2026-05-06: Open $10.80, High $11.05, Low $10.69, Close $10.91, Volume 10M.
  • 2026-05-07: Open $10.86, High $11.06, Low $10.67, Close $10.76, Volume 13.6M.
  • 2026-05-08: Open $10.71, High $11.11, Low $10.66, Close $11.09, Volume 8.2M.
  • 2026-05-11: Open $11.15, High $11.17, Low $10.73, Close $10.90, Volume 13.3M.
  • 2026-05-12: Open $10.91, High $10.96, Low $10.53, Close $10.69, Volume 11M.
  • 2026-05-13: Open $10.61, High $10.65, Low $10.39, Close $10.47, Volume 10.7M.
  • 2026-05-14: Open $10.50, High $10.62, Low $10.10, Close $10.11, Volume 10.7M.
  • 2026-05-15: Open $10.03, High $10.14, Low $9.81, Close $9.89, Volume 15M.
  • 2026-05-18: Open $9.90, High $10.01, Low $9.76, Close $9.82, Volume 7.6M.
  • 2026-05-19: Open $9.81, High $9.96, Low $9.71, Close $9.90, Volume 9.8M.
  • 2026-05-20: Open $9.86, High $10.19, Low $9.72, Close $10.13, Volume 12.4M.
  • 2026-05-21: Open $10.07, High $10.37, Low $9.93, Close $10.28, Volume 5.4M.
  • 2026-05-22: Open $10.34, High $10.61, Low $10.29, Close $10.46, Volume 5M.
  • 2026-05-26: Open $10.41, High $10.54, Low $10.30, Close $10.37, Volume 4.7M.
  • 2026-05-27: Open $10.30, High $10.87, Low $10.29, Close $10.62, Volume 7.3M.
  • 2026-05-28: Open $10.56, High $10.84, Low $10.43, Close $10.81, Volume 5.7M.
  • 2026-05-29: Open $10.66, High $10.85, Low $10.53, Close $10.61, Volume 7M.
  • 2026-06-01: Open $10.60, High $11.17, Low $10.45, Close $10.98, Volume 7.1M.
  • 2026-06-02: Open $10.91, High $10.94, Low $10.63, Close $10.78, Volume 8.1M.
  • 2026-06-03: Open $10.78, High $10.78, Low $10.40, Close $10.45, Volume 6.2M.
  • 2026-06-04: Open $10.51, High $10.87, Low $10.51, Close $10.68, Volume 4.9M.
  • 2026-06-05: Open $10.65, High $10.72, Low $9.81, Close $10.22, Volume 14.6M.
  • 2026-06-08: Open $10.16, High $10.42, Low $9.87, Close $10.39, Volume 8.8M.
  • 2026-06-09: Open $10.40, High $10.51, Low $10.22, Close $10.24, Volume 8.3M.
  • 2026-06-10: Open $10.26, High $10.43, Low $10.19, Close $10.31, Volume 6.1M.
  • 2026-06-11: Open $10.25, High $10.76, Low $10.08, Close $10.49, Volume 6.9M.
  • 2026-06-12: Open $10.46, High $10.53, Low $10.17, Close $10.47, Volume 4.8M.
  • 2026-06-15: Open $10.85, High $10.97, Low $10.37, Close $10.49, Volume 10.9M.
  • 2026-06-16: Open $10.44, High $10.79, Low $10.20, Close $10.30, Volume 8M.
  • 2026-06-17: Open $10.19, High $10.29, Low $9.91, Close $9.98, Volume 9M.
  • 2026-06-18: Open $9.98, High $10.20, Low $9.75, Close $9.94, Volume 28.1M.
  • 2026-06-22: Open $9.88, High $10.10, Low $9.75, Close $9.89, Volume 8.1M.
  • 2026-06-23: Open $9.80, High $9.89, Low $9.59, Close $9.72, Volume 7.9M.
  • 2026-06-24: Open $9.69, High $9.88, Low $9.64, Close $9.75, Volume 5.9M.
  • 2026-06-25: Open $9.70, High $9.84, Low $9.40, Close $9.43, Volume 6.6M.
  • 2026-06-26: Open $9.36, High $9.83, Low $9.35, Close $9.64, Volume 7.3M.
  • 2026-06-29: Open $9.82, High $9.96, Low $9.67, Close $9.82, Volume 7M.
  • 2026-06-30: Open $9.80, High $10.01, Low $9.61, Close $9.86, Volume 14.4M.
  • 2026-07-01: Open $9.90, High $10.24, Low $9.72, Close $10.17, Volume 8M.
  • 2026-07-02: Open $10.23, High $10.39, Low $10.09, Close $10.39, Volume 5.8M.
  • 2026-07-06: Open $10.32, High $10.37, Low $9.97, Close $10.09, Volume 6.8M.
  • 2026-07-07: Open $10.14, High $10.22, Low $9.93, Close $9.94, Volume 4.3M.
  • 2026-07-08: Open $9.95, High $9.95, Low $9.60, Close $9.75, Volume 6.5M.
  • 2026-07-09: Open $9.25, High $9.42, Low $8.84, Close $9.33, Volume 18.9M.
  • 2026-07-10: Open $9.42, High $9.53, Low $9.24, Close $9.41, Volume 9.4M.
  • 2026-07-13: Open $9.46, High $9.80, Low $9.38, Close $9.55, Volume 10.8M.
  • 2026-07-14: Open $9.46, High $9.55, Low $9.10, Close $9.12, Volume 8M.
  • 2026-07-15: Open $9.22, High $9.35, Low $9.07, Close $9.25, Volume 6.5M.
  • 2026-07-16: Open $9.28, High $9.38, Low $9.12, Close $9.14, Volume 9M.
  • 2026-07-17: Open $9.06, High $9.13, Low $8.69, Close $8.75, Volume 13M.
  • 2026-07-20: Open $8.80, High $8.84, Low $8.56, Close $8.57, Volume 9.2M.
  • 2026-07-21: Open $8.51, High $8.65, Low $8.41, Close $8.53, Volume 9.1M.
  • 2026-07-22: Open $8.57, High $8.92, Low $8.46, Close $8.78, Volume 11.6M.
  • 2026-07-23: Open $8.67, High $8.73, Low $8.46, Close $8.49, Volume 6.8M.
  • 2026-07-24: Open $8.50, High $8.57, Low $8.17, Close $8.21, Volume 8.5M.
  • 2026-07-27: Open $8.20, High $8.24, Low $7.86, Close $8.03, Volume 18.4M.
  • 2026-07-28: Open $8.08, High $8.18, Low $7.96, Close $8.07, Volume 15.8M.
  • 2026-07-29: Open $8.11, High $8.13, Low $7.82, Close $7.95, Volume 14.3M.
  • 2026-07-30: Open $7.90, High $7.91, Low $7.66, Close $7.81, Volume 13.6M.
  • 2026-07-31: Open $7.80, High $8.00, Low $7.62, Close $7.96, Volume 15.1M.
  • 2026-08-03: Open $8.00, High $8.23, Low $7.92, Close $8.22, Volume 15.2M.
  • 2026-08-04: Open $8.23, High $8.52, Low $8.21, Close $8.38, Volume 16.3M.
  • 2026-08-05: Open $8.49, High $8.85, Low $8.09, Close $8.76, Volume 19.3M.
  • 2026-08-06: Open $8.92, High $9.26, Low $8.71, Close $9.06, Volume 13.3M.
  • 2026-08-07: Open $9.06, High $9.46, Low $9.03, Close $9.19, Volume 9.3M.
  • 2026-08-10: Open $9.13, High $9.30, Low $9.00, Close $9.27, Volume 9.8M.
  • 2026-08-11: Open $9.23, High $9.42, Low $9.14, Close $9.38, Volume 8.4M.
  • 2026-08-12: Open $9.33, High $10.00, Low $9.31, Close $9.50, Volume 15.8M.
  • 2026-08-13: Open $9.50, High $10.05, Low $9.50, Close $9.97, Volume 15M.
  • 2026-08-14: Open $9.99, High $10.32, Low $9.97, Close $10.14, Volume 10.7M.
  • 2026-08-17: Open $10.05, High $10.33, Low $10.00, Close $10.28, Volume 6.9M.
  • 2026-08-18: Open $10.34, High $10.47, Low $10.15, Close $10.43, Volume 9.5M.
  • 2026-08-19: Open $10.44, High $10.63, Low $10.33, Close $10.60, Volume 10.7M.
  • 2026-08-20: Open $10.50, High $10.65, Low $10.17, Close $10.29, Volume 9.3M.
  • 2026-08-21: Open $10.37, High $10.42, Low $10.23, Close $10.35, Volume 7.4M.
  • 2026-08-24: Open $10.31, High $10.55, Low $10.13, Close $10.35, Volume 11.3M.
  • 2026-08-25: Open $10.32, High $10.76, Low $10.26, Close $10.67, Volume 9.6M.
  • 2026-08-26: Open $10.63, High $10.77, Low $10.44, Close $10.74, Volume 7.9M.
  • 2026-08-27: Open $10.68, High $10.98, Low $10.51, Close $10.80, Volume 8.4M.
  • 2026-08-28: Open $10.78, High $10.98, Low $10.68, Close $10.88, Volume 10M.
  • 2026-08-31: Open $10.80, High $11.21, Low $10.74, Close $10.91, Volume 11.1M.
  • 2026-09-01: Open $10.81, High $10.86, Low $10.37, Close $10.55, Volume 10.4M.
  • 2026-09-02: Open $10.55, High $11.20, Low $10.55, Close $10.97, Volume 12M.
  • 2026-09-03: Open $11.14, High $11.19, Low $10.78, Close $11.04, Volume 9.3M.
  • 2026-09-04: Open $10.96, High $11.13, Low $10.76, Close $10.86, Volume 8.5M.
  • 2026-09-08: Open $10.75, High $11.03, Low $10.62, Close $10.80, Volume 14.3M.
  • 2026-09-09: Open $10.78, High $10.81, Low $10.19, Close $10.22, Volume 13.2M.
  • 2026-09-10: Open $10.19, High $10.55, Low $10.17, Close $10.38, Volume 13M.
  • 2026-09-11: Open $10.45, High $10.63, Low $10.41, Close $10.60, Volume 8.2M.
  • 2026-09-14: Open $10.84, High $11.10, Low $10.70, Close $10.87, Volume 11.1M.
  • 2026-09-15: Open $10.80, High $11.06, Low $10.74, Close $11.01, Volume 12.2M.
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0001225208-26-007687.View filing
  • 4 · Insider transaction filing. Filed 2026-08-11. Accession 0001225208-26-007066.View filing
  • 4 · Insider transaction filing. Filed 2026-08-11. Accession 0001225208-26-007067.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available