← Back to Portfolio

PSX · Phillips 66

USDPartial · stale

Sources: StockAnalysis

Saved price$264.90
Analyst 12M target
$285.99
Difference from current price
+8.0%
12M target range
$188.00 – $346.00
Estimate agreement
42%

Price history & SEC filings

Up day Down day SEC filing
2026-09-16
Open
$260.46
High
$264.87
Low
$259.36
Close
$263.24
Change
+1.1%
Volume
233.1K

Price and SEC filing data

  • 2026-03-16: Open $173.22, High $174.68, Low $171.00, Close $173.48, Volume 3.1M.
  • 2026-03-17: Open $174.62, High $175.21, Low $171.51, Close $172.71, Volume 3.7M.
  • 2026-03-18: Open $174.90, High $177.42, Low $172.74, Close $172.74, Volume 4.5M.
  • 2026-03-19: Open $174.37, High $179.02, Low $173.25, Close $178.34, Volume 5.2M.
  • 2026-03-20: Open $178.31, High $178.87, Low $174.92, Close $175.47, Volume 6.1M.
  • 2026-03-23: Open $171.12, High $178.59, Low $171.00, Close $176.76, Volume 3.1M.
  • 2026-03-24: Open $178.78, High $185.37, Low $178.26, Close $184.12, Volume 4.2M.
  • 2026-03-25: Open $181.90, High $185.23, Low $179.76, Close $181.29, Volume 2.7M.
  • 2026-03-26: Open $181.36, High $187.57, Low $181.31, Close $184.01, Volume 3.3M.
  • 2026-03-27: Open $183.26, High $188.53, Low $181.96, Close $188.28, Volume 3.6M.
  • 2026-03-30: Open $189.50, High $190.61, Low $184.75, Close $184.81, Volume 2.8M.
  • 2026-03-31: Open $185.02, High $187.37, Low $178.63, Close $182.18, Volume 4.6M.
  • 2026-04-01: Open $180.01, High $181.26, Low $173.15, Close $175.64, Volume 5.7M.
  • 2026-04-02: Open $180.64, High $181.29, Low $174.82, Close $176.21, Volume 2.9M.
  • 2026-04-06: Open $175.47, High $177.36, Low $173.67, Close $177.33, Volume 2.2M.
  • 2026-04-07: Open $172.10, High $177.15, Low $171.51, Close $174.70, Volume 3.8M.
  • 2026-04-08: Open $166.70, High $168.85, Low $163.17, Close $168.00, Volume 3.8M.
  • 2026-04-09: Open $168.01, High $170.00, Low $159.90, Close $161.07, Volume 3.3M.
  • 2026-04-10: Open $160.19, High $161.60, Low $156.52, Close $159.25, Volume 2.9M.
  • 2026-04-13: Open $161.06, High $162.64, Low $158.40, Close $160.40, Volume 3.2M.
  • 2026-04-14: Open $159.37, High $160.24, Low $157.17, Close $158.76, Volume 2.5M.
  • 2026-04-15: Open $157.90, High $161.86, Low $156.91, Close $161.44, Volume 2.3M.
  • 2026-04-16: Open $161.90, High $165.03, Low $161.88, Close $163.33, Volume 2.5M.
  • 2026-04-17: Open $157.08, High $158.44, Low $153.58, Close $156.37, Volume 3.7M.
  • 2026-04-20: Open $155.83, High $157.12, Low $154.64, Close $155.75, Volume 2.1M.
  • 2026-04-21: Open $157.55, High $160.08, Low $155.58, Close $159.38, Volume 1.8M.
  • 2026-04-22: Open $160.76, High $161.85, Low $159.81, Close $160.65, Volume 1.9M.
  • 2026-04-23: Open $161.43, High $162.57, Low $158.00, Close $159.53, Volume 2.3M.
  • 2026-04-24: Open $161.00, High $162.96, Low $160.05, Close $162.85, Volume 2.4M.
  • 2026-04-27: Open $163.25, High $166.98, Low $163.13, Close $164.10, Volume 2.8M.
  • 2026-04-28: Open $166.76, High $167.20, Low $164.56, Close $165.13, Volume 2.8M.
  • 2026-04-29: Open $165.15, High $177.16, Low $165.00, Close $173.49, Volume 3.8M.
  • 2026-04-30: Open $172.58, High $179.38, Low $171.48, Close $179.15, Volume 3.6M.
  • 2026-05-01: Open $178.00, High $180.25, Low $172.78, Close $176.19, Volume 2.4M.
  • 2026-05-04: Open $176.18, High $180.67, Low $175.13, Close $178.47, Volume 2.4M.
  • 2026-05-05: Open $178.76, High $181.41, Low $177.93, Close $180.26, Volume 1.7M.
  • 2026-05-06: Open $173.55, High $175.45, Low $169.89, Close $171.72, Volume 2.4M.
  • 2026-05-07: Open $168.39, High $170.21, Low $165.44, Close $168.31, Volume 2.5M.
  • 2026-05-08: Open $168.08, High $171.96, Low $166.82, Close $171.56, Volume 2.9M.
  • 2026-05-11: Open $173.51, High $176.34, Low $171.56, Close $175.36, Volume 2.4M.
  • 2026-05-12: Open $176.84, High $177.65, Low $175.10, Close $175.43, Volume 3.3M.
  • 2026-05-13: Open $176.16, High $177.02, Low $170.84, Close $171.82, Volume 3.3M.
  • 2026-05-14: Open $172.24, High $173.60, Low $170.69, Close $171.51, Volume 2.2M.
  • 2026-05-15: Open $173.39, High $176.54, Low $173.12, Close $176.20, Volume 2.1M.
  • 2026-05-18: Open $173.49, High $180.07, Low $171.84, Close $179.80, Volume 2M.
  • 2026-05-19: Open $181.01, High $183.70, Low $177.76, Close $182.38, Volume 2.8M.
  • 2026-05-20: Open $182.95, High $184.72, Low $177.30, Close $179.34, Volume 2.2M.
  • 2026-05-21: Open $181.28, High $181.63, Low $173.23, Close $174.05, Volume 2.7M.
  • 2026-05-22: Open $174.37, High $178.19, Low $173.51, Close $177.69, Volume 1.9M.
  • 2026-05-26: Open $175.70, High $179.93, Low $173.79, Close $173.88, Volume 1.7M.
  • 2026-05-27: Open $171.35, High $176.55, Low $170.02, Close $174.63, Volume 2.4M.
  • 2026-05-28: Open $177.25, High $179.40, Low $176.03, Close $176.71, Volume 2.2M.
  • 2026-05-29: Open $175.97, High $177.41, Low $174.34, Close $175.88, Volume 3.3M.
  • 2026-06-01: Open $178.00, High $182.62, Low $177.25, Close $180.24, Volume 1.9M.
  • 2026-06-02: Open $179.54, High $183.20, Low $179.27, Close $182.56, Volume 1.3M.
  • 2026-06-03: Open $184.00, High $187.52, Low $182.21, Close $184.68, Volume 1.8M.
  • 2026-06-04: Open $182.38, High $186.19, Low $181.18, Close $184.14, Volume 1.3M.
  • 2026-06-05: Open $183.63, High $186.05, Low $181.11, Close $183.08, Volume 2.2M.
  • 2026-06-08: Open $185.03, High $188.00, Low $182.16, Close $183.42, Volume 1.9M.
  • 2026-06-09: Open $182.11, High $182.99, Low $176.96, Close $179.00, Volume 1.7M.
  • 2026-06-10: Open $180.88, High $185.98, Low $179.70, Close $181.72, Volume 2M.
  • 2026-06-11: Open $185.28, High $185.75, Low $177.87, Close $178.10, Volume 2M.
  • 2026-06-12: Open $177.61, High $181.87, Low $176.71, Close $179.45, Volume 2.7M.
  • 2026-06-15: Open $173.59, High $174.50, Low $171.02, Close $173.26, Volume 3M.
  • 2026-06-16: Open $170.65, High $173.04, Low $170.41, Close $172.00, Volume 1.8M.
  • 2026-06-17: Open $171.65, High $171.94, Low $166.91, Close $167.17, Volume 4.3M.
  • 2026-06-18: Open $165.69, High $167.00, Low $164.10, Close $166.14, Volume 5.6M.
  • 2026-06-22: Open $166.32, High $169.14, Low $164.81, Close $168.41, Volume 3.8M.
  • 2026-06-23: Open $168.50, High $171.81, Low $166.96, Close $170.34, Volume 3.3M.
  • 2026-06-24: Open $167.38, High $170.25, Low $165.47, Close $168.64, Volume 3.4M.
  • 2026-06-25: Open $166.92, High $173.03, Low $166.87, Close $171.76, Volume 2.8M.
  • 2026-06-26: Open $171.00, High $173.61, Low $170.75, Close $171.65, Volume 3M.
  • 2026-06-29: Open $173.99, High $177.99, Low $173.58, Close $174.05, Volume 2.7M.
  • 2026-06-30: Open $175.08, High $175.63, Low $168.83, Close $169.05, Volume 3.7M.
  • 2026-07-01: Open $169.71, High $174.59, Low $169.69, Close $174.50, Volume 2.5M.
  • 2026-07-02: Open $176.00, High $179.16, Low $174.59, Close $176.42, Volume 2M.
  • 2026-07-06: Open $175.44, High $179.24, Low $175.44, Close $177.33, Volume 1.9M.
  • 2026-07-07: Open $178.57, High $180.89, Low $175.88, Close $178.84, Volume 2.5M.
  • 2026-07-08: Open $182.44, High $189.87, Low $181.62, Close $187.81, Volume 3.8M.
  • 2026-07-09: Open $188.98, High $190.66, Low $187.22, Close $189.82, Volume 2.6M.
  • 2026-07-10: Open $191.84, High $193.04, Low $186.09, Close $188.36, Volume 2.7M.
  • 2026-07-13: Open $192.24, High $198.58, Low $191.12, Close $198.29, Volume 3.1M.
  • 2026-07-14: Open $200.00, High $201.66, Low $198.46, Close $201.45, Volume 2.9M.
  • 2026-07-15: Open $200.36, High $200.46, Low $194.20, Close $196.16, Volume 2.5M.
  • 2026-07-16: Open $198.31, High $202.72, Low $197.62, Close $201.32, Volume 2.6M.
  • 2026-07-17: Open $205.62, High $207.14, Low $203.45, Close $206.86, Volume 2.4M.
  • 2026-07-20: Open $206.07, High $211.05, Low $206.07, Close $208.80, Volume 2.1M.
  • 2026-07-21: Open $210.88, High $212.39, Low $209.38, Close $212.27, Volume 2.2M.
  • 2026-07-22: Open $216.00, High $216.08, Low $210.27, Close $211.41, Volume 2.6M.
  • 2026-07-23: Open $214.58, High $215.31, Low $205.76, Close $206.98, Volume 3.8M.
  • 2026-07-24: Open $206.21, High $210.64, Low $205.35, Close $206.77, Volume 1.7M.
  • 2026-07-27: Open $203.90, High $208.95, Low $200.80, Close $207.82, Volume 1.9M.
  • 2026-07-28: Open $208.49, High $210.11, Low $205.18, Close $205.85, Volume 2.1M.
  • 2026-07-29: Open $210.00, High $211.66, Low $206.00, Close $206.81, Volume 2.3M.
  • 2026-07-30: Open $205.00, High $211.68, Low $203.91, Close $210.60, Volume 2M.
  • 2026-07-31: Open $213.50, High $213.99, Low $208.86, Close $211.68, Volume 2.9M.
  • 2026-08-03: Open $209.15, High $211.59, Low $205.06, Close $206.19, Volume 2M.
  • 2026-08-04: Open $202.43, High $206.84, Low $200.60, Close $205.89, Volume 3.5M.
  • 2026-08-05: Open $209.82, High $211.43, Low $200.31, Close $202.55, Volume 3.8M.
  • 2026-08-06: Open $208.97, High $210.28, Low $201.25, Close $205.52, Volume 2.5M.
  • 2026-08-07: Open $202.44, High $206.04, Low $200.50, Close $203.91, Volume 2.9M.
  • 2026-08-10: Open $207.91, High $215.85, Low $206.97, Close $215.52, Volume 3.1M.
  • 2026-08-11: Open $215.00, High $224.68, Low $214.21, Close $224.36, Volume 2.9M.
  • 2026-08-12: Open $221.23, High $226.60, Low $221.23, Close $225.58, Volume 2.6M.
  • 2026-08-13: Open $223.97, High $232.89, Low $223.42, Close $232.61, Volume 2.4M.
  • 2026-08-14: Open $232.66, High $236.14, Low $229.42, Close $233.61, Volume 2.7M.
  • 2026-08-17: Open $234.50, High $240.67, Low $232.96, Close $240.55, Volume 3.8M.
  • 2026-08-18: Open $240.00, High $243.60, Low $238.20, Close $243.49, Volume 3.1M.
  • 2026-08-19: Open $244.24, High $244.73, Low $240.22, Close $242.29, Volume 3M.
  • 2026-08-20: Open $243.26, High $246.95, Low $239.28, Close $240.00, Volume 3.1M.
  • 2026-08-21: Open $240.28, High $244.47, Low $240.00, Close $242.87, Volume 2.7M.
  • 2026-08-24: Open $241.10, High $246.00, Low $239.51, Close $241.96, Volume 2.3M.
  • 2026-08-25: Open $239.50, High $242.00, Low $236.56, Close $236.90, Volume 2.2M.
  • 2026-08-26: Open $234.06, High $244.15, Low $233.55, Close $242.23, Volume 2.2M.
  • 2026-08-27: Open $242.53, High $244.65, Low $237.13, Close $239.81, Volume 2.4M.
  • 2026-08-28: Open $241.22, High $244.66, Low $239.87, Close $244.01, Volume 1.7M.
  • 2026-08-31: Open $248.12, High $250.66, Low $243.15, Close $246.58, Volume 4.4M.
  • 2026-09-01: Open $251.66, High $252.05, Low $247.14, Close $252.02, Volume 3.1M.
  • 2026-09-02: Open $250.09, High $258.48, Low $249.47, Close $256.09, Volume 2.9M.
  • 2026-09-03: Open $255.81, High $260.68, Low $253.99, Close $254.66, Volume 2.7M.
  • 2026-09-04: Open $251.78, High $256.98, Low $248.00, Close $255.09, Volume 2.3M.
  • 2026-09-08: Open $260.00, High $261.00, Low $258.30, Close $259.14, Volume 2.5M.
  • 2026-09-09: Open $262.19, High $263.66, Low $257.93, Close $260.78, Volume 2.2M.
  • 2026-09-10: Open $263.76, High $263.76, Low $257.86, Close $258.51, Volume 2.9M.
  • 2026-09-11: Open $258.63, High $265.43, Low $258.50, Close $259.47, Volume 2.6M.
  • 2026-09-14: Open $263.10, High $264.86, Low $253.41, Close $257.06, Volume 3.5M.
  • 2026-09-15: Open $258.12, High $266.70, Low $257.97, Close $264.93, Volume 2.9M.
  • 2026-09-16: Open $260.46, High $264.87, Low $259.36, Close $263.24, Volume 233.1K.
  • 4 · Sale + other transactions. Filed 2026-09-17. Accession 0001641265-26-000012.View filing
  • 4 · Other transactions. Filed 2026-09-14. Accession 0002021896-26-000010.View filing
  • 4 · Transaction details unavailable. Filed 2026-08-13. Accession 0001932551-26-000008.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$291.32USD$188.00 – $346.00USD19—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (9d ago)
Entry price$259.63
Initial 12M target$274.19
Initial 12M expected gap
+5.6%
Initial confidence
41%
Realized return
+2.0%+36.2% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 50,540,000,000 USD+46.4%
10-Q · Oct 28, 2026, accession 0001534701-26-000037 (opens in a new tab)
FY2026 Q2 – 51,004,000,000 USD+53.1%
10-Q · Aug 5, 2026, accession 0001534701-26-000032 (opens in a new tab)
FY2026 Q1 – 32,540,000,000 USD+6.9%
10-Q · Apr 29, 2026, accession 0001534701-26-000022 (opens in a new tab)
FY2025 Q4 – 34,108,000,000 USD+1.3%
10-K · Feb 20, 2026, accession 0001534701-26-000006 (opens in a new tab)10-Q · Apr 25, 2025, accession 0001534701-25-000094 (opens in a new tab)10-Q · Jul 28, 2025, accession 0001534701-25-000137 (opens in a new tab)10-Q · Oct 29, 2025, accession 0001534701-25-000155 (opens in a new tab)
FY2025 Q3 – 34,515,000,000 USD-2.9%
10-Q · Oct 29, 2025, accession 0001534701-25-000155 (opens in a new tab)
FY2025 Q2 – 33,323,000,000 USD-12.6%
10-Q · Jul 28, 2025, accession 0001534701-25-000137 (opens in a new tab)
FY2025 Q1 – 30,430,000,000 USD-15.0%
10-Q · Apr 25, 2025, accession 0001534701-25-000094 (opens in a new tab)
FY2024 Q4 – 33,685,000,000 USD-12.0%
10-K · Feb 21, 2025, accession 0001534701-25-000074 (opens in a new tab)10-Q · Apr 29, 2024, accession 0001534701-24-000104 (opens in a new tab)10-Q · Jul 31, 2024, accession 0001534701-24-000132 (opens in a new tab)10-Q · Oct 29, 2024, accession 0001534701-24-000166 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 5,616,000,000 USD+4122.6%
10-Q · Oct 28, 2026, accession 0001534701-26-000037 (opens in a new tab)
FY2026 Q2 – 3,847,000,000 USD+338.7%
10-Q · Aug 5, 2026, accession 0001534701-26-000032 (opens in a new tab)
FY2026 Q1 – 207,000,000 USD-57.5%
10-Q · Apr 29, 2026, accession 0001534701-26-000022 (opens in a new tab)
FY2025 Q4 – 2,906,000,000 USD+36225.0%
10-K · Feb 20, 2026, accession 0001534701-26-000006 (opens in a new tab)10-Q · Apr 25, 2025, accession 0001534701-25-000094 (opens in a new tab)10-Q · Jul 28, 2025, accession 0001534701-25-000137 (opens in a new tab)10-Q · Oct 29, 2025, accession 0001534701-25-000155 (opens in a new tab)
FY2025 Q3 – 133,000,000 USD-61.6%
10-Q · Oct 29, 2025, accession 0001534701-25-000155 (opens in a new tab)
FY2025 Q2 – 877,000,000 USD-13.6%
10-Q · Jul 28, 2025, accession 0001534701-25-000137 (opens in a new tab)
FY2025 Q1 – 487,000,000 USD-34.9%
10-Q · Apr 25, 2025, accession 0001534701-25-000094 (opens in a new tab)
FY2024 Q4 – 8,000,000 USD-99.4%
10-K · Feb 21, 2025, accession 0001534701-25-000074 (opens in a new tab)10-Q · Apr 29, 2024, accession 0001534701-24-000104 (opens in a new tab)10-Q · Jul 31, 2024, accession 0001534701-24-000132 (opens in a new tab)10-Q · Oct 29, 2024, accession 0001534701-24-000166 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 7,281,000,000 USD+518.1%
10-Q · Oct 28, 2026, accession 0001534701-26-000037 (opens in a new tab)10-Q · Aug 5, 2026, accession 0001534701-26-000032 (opens in a new tab)
FY2026 Q2 – 7,259,000,000 USD+759.1%
10-Q · Aug 5, 2026, accession 0001534701-26-000032 (opens in a new tab)10-Q · Apr 29, 2026, accession 0001534701-26-000022 (opens in a new tab)
FY2026 Q1 – -2,264,000,000 USD-1310.7%
10-Q · Apr 29, 2026, accession 0001534701-26-000022 (opens in a new tab)
FY2025 Q4 – 2,752,000,000 USD+129.7%
10-K · Feb 20, 2026, accession 0001534701-26-000006 (opens in a new tab)10-Q · Apr 25, 2025, accession 0001534701-25-000094 (opens in a new tab)10-Q · Jul 28, 2025, accession 0001534701-25-000137 (opens in a new tab)10-Q · Oct 29, 2025, accession 0001534701-25-000155 (opens in a new tab)
FY2025 Q3 – 1,178,000,000 USD+4.1%
10-Q · Oct 29, 2025, accession 0001534701-25-000155 (opens in a new tab)10-Q · Jul 28, 2025, accession 0001534701-25-000137 (opens in a new tab)
FY2025 Q2 – 845,000,000 USD-59.7%
10-Q · Jul 28, 2025, accession 0001534701-25-000137 (opens in a new tab)10-Q · Apr 25, 2025, accession 0001534701-25-000094 (opens in a new tab)
FY2025 Q1 – 187,000,000 USD+179.2%
10-Q · Apr 25, 2025, accession 0001534701-25-000094 (opens in a new tab)
FY2024 Q4 – 1,198,000,000 USD-45.3%
10-K · Feb 21, 2025, accession 0001534701-25-000074 (opens in a new tab)10-Q · Apr 29, 2024, accession 0001534701-24-000104 (opens in a new tab)10-Q · Jul 31, 2024, accession 0001534701-24-000132 (opens in a new tab)10-Q · Oct 29, 2024, accession 0001534701-24-000166 (opens in a new tab)

Insider activity

1 sale, 2 other transactions reported.

Available · Checked Nov 14, 2026

View reported transactions (3 rows · 2 filings)

Sale + other transactionsMandell Brian

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Mandell Brian (officer (Executive Vice President))

  • Mandell BrianOption exercise or conversion23,400 shares · $1,747,980.00
    Transaction details

    officer (Executive Vice President) · Direct ownership · Common Stock · Code M/A

  • Mandell BrianSale23,400 shares · $6,202,380.60
    Transaction details

    officer (Executive Vice President) · Direct ownership · Common Stock · Code S/D · 27.53% of before-trade holdings

Other transactionsKluppel Ann M

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Kluppel Ann M (officer (SVP & Controller))

  • Kluppel Ann MGift40 shares · Value unavailable
    Transaction details

    officer (SVP & Controller) · Direct ownership · Common Stock · Code G/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.