← Back to watchlist

PTC · PTC Inc.

USDPartial · stale

Sources: StockAnalysis

Saved price$196.25
Analyst 12M target
$198.59
Difference from current price
+1.2%
12M target range
$170.00 – $205.00
Estimate agreement
50%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$134.91
High
$137.66
Low
$132.71
Close
$132.75
Change
-1.6%
Volume
1.3M

Price and SEC filing data

  • 2026-03-16: Open $157.24, High $157.95, Low $153.68, Close $155.94, Volume 1.1M.
  • 2026-03-17: Open $156.24, High $158.20, Low $150.40, Close $154.12, Volume 1.2M.
  • 2026-03-18: Open $152.70, High $154.50, Low $149.94, Close $150.11, Volume 942.4K.
  • 2026-03-19: Open $149.04, High $152.51, Low $148.80, Close $150.67, Volume 999.4K.
  • 2026-03-20: Open $149.73, High $151.09, Low $148.00, Close $149.81, Volume 2.2M.
  • 2026-03-23: Open $150.36, High $152.60, Low $149.08, Close $149.23, Volume 1.2M.
  • 2026-03-24: Open $148.31, High $148.31, Low $142.00, Close $142.96, Volume 1.3M.
  • 2026-03-25: Open $144.69, High $146.00, Low $140.67, Close $143.56, Volume 1M.
  • 2026-03-26: Open $143.25, High $147.17, Low $142.71, Close $144.01, Volume 1.3M.
  • 2026-03-27: Open $142.84, High $144.12, Low $137.50, Close $137.61, Volume 1.5M.
  • 2026-03-30: Open $139.38, High $141.47, Low $137.56, Close $139.66, Volume 969.5K.
  • 2026-03-31: Open $140.75, High $143.76, Low $138.73, Close $142.49, Volume 995.6K.
  • 2026-04-01: Open $142.49, High $143.95, Low $140.11, Close $142.52, Volume 770.9K.
  • 2026-04-02: Open $141.89, High $144.73, Low $139.89, Close $142.65, Volume 631.7K.
  • 2026-04-06: Open $142.22, High $144.63, Low $141.44, Close $144.36, Volume 655.7K.
  • 2026-04-07: Open $143.61, High $144.55, Low $142.68, Close $143.92, Volume 635.1K.
  • 2026-04-08: Open $146.58, High $148.00, Low $143.38, Close $144.32, Volume 1.1M.
  • 2026-04-09: Open $143.41, High $143.66, Low $138.93, Close $139.19, Volume 1.5M.
  • 2026-04-10: Open $138.01, High $141.15, Low $131.62, Close $133.44, Volume 1.3M.
  • 2026-04-13: Open $134.09, High $135.47, Low $130.89, Close $134.21, Volume 1.8M.
  • 2026-04-14: Open $134.56, High $136.54, Low $132.42, Close $133.65, Volume 1.3M.
  • 2026-04-15: Open $135.05, High $137.12, Low $134.21, Close $136.58, Volume 1.7M.
  • 2026-04-16: Open $138.46, High $139.57, Low $136.59, Close $138.27, Volume 1.1M.
  • 2026-04-17: Open $140.59, High $141.89, Low $139.47, Close $139.74, Volume 858K.
  • 2026-04-20: Open $138.91, High $141.50, Low $137.79, Close $140.75, Volume 815.7K.
  • 2026-04-21: Open $140.52, High $143.78, Low $139.78, Close $140.93, Volume 550.9K.
  • 2026-04-22: Open $141.18, High $142.09, Low $139.38, Close $140.60, Volume 893.3K.
  • 2026-04-23: Open $137.86, High $137.86, Low $133.88, Close $135.83, Volume 1.3M.
  • 2026-04-24: Open $135.73, High $137.62, Low $134.47, Close $137.17, Volume 1.4M.
  • 2026-04-27: Open $136.96, High $139.42, Low $136.21, Close $136.41, Volume 1M.
  • 2026-04-28: Open $138.42, High $139.34, Low $136.43, Close $137.11, Volume 1.4M.
  • 2026-04-29: Open $136.23, High $137.68, Low $134.56, Close $137.50, Volume 1.1M.
  • 2026-04-30: Open $136.21, High $137.30, Low $133.89, Close $136.30, Volume 1.3M.
  • 2026-05-01: Open $139.96, High $142.70, Low $135.76, Close $136.53, Volume 1.2M.
  • 2026-05-04: Open $136.25, High $139.20, Low $136.25, Close $138.19, Volume 1.2M.
  • 2026-05-05: Open $138.00, High $138.45, Low $136.23, Close $137.55, Volume 1.2M.
  • 2026-05-06: Open $135.59, High $137.30, Low $132.77, Close $136.77, Volume 4.1M.
  • 2026-05-07: Open $153.98, High $153.98, Low $144.04, Close $147.65, Volume 3.6M.
  • 2026-05-08: Open $146.33, High $146.91, Low $142.47, Close $146.65, Volume 1.2M.
  • 2026-05-11: Open $144.81, High $146.50, Low $143.50, Close $145.92, Volume 1.4M.
  • 2026-05-12: Open $147.01, High $147.73, Low $143.50, Close $144.22, Volume 1.1M.
  • 2026-05-13: Open $142.92, High $144.13, Low $138.85, Close $140.81, Volume 1.4M.
  • 2026-05-14: Open $141.04, High $142.00, Low $137.95, Close $139.85, Volume 1M.
  • 2026-05-15: Open $140.83, High $142.91, Low $140.30, Close $141.91, Volume 1.3M.
  • 2026-05-18: Open $140.94, High $145.00, Low $140.75, Close $144.06, Volume 1.1M.
  • 2026-05-19: Open $147.42, High $149.47, Low $144.93, Close $145.19, Volume 2.2M.
  • 2026-05-20: Open $143.29, High $148.13, Low $140.61, Close $147.96, Volume 1.3M.
  • 2026-05-21: Open $146.57, High $146.96, Low $143.60, Close $145.84, Volume 915.1K.
  • 2026-05-22: Open $145.84, High $148.70, Low $145.44, Close $148.23, Volume 929.3K.
  • 2026-05-26: Open $146.65, High $147.65, Low $144.42, Close $144.88, Volume 1.4M.
  • 2026-05-27: Open $144.22, High $146.67, Low $142.13, Close $142.26, Volume 1.3M.
  • 2026-05-28: Open $141.77, High $142.70, Low $137.91, Close $138.79, Volume 1.9M.
  • 2026-05-29: Open $138.58, High $139.70, Low $133.40, Close $138.73, Volume 3.1M.
  • 2026-06-01: Open $141.00, High $146.95, Low $140.00, Close $145.08, Volume 2.3M.
  • 2026-06-02: Open $141.92, High $145.25, Low $139.63, Close $142.34, Volume 1.4M.
  • 2026-06-03: Open $140.86, High $141.00, Low $138.01, Close $139.72, Volume 1.4M.
  • 2026-06-04: Open $142.53, High $143.99, Low $138.75, Close $138.79, Volume 1.8M.
  • 2026-06-05: Open $140.99, High $141.50, Low $136.75, Close $137.00, Volume 1.1M.
  • 2026-06-08: Open $136.40, High $138.46, Low $134.56, Close $136.07, Volume 1.8M.
  • 2026-06-09: Open $135.34, High $137.47, Low $134.62, Close $136.97, Volume 1.2M.
  • 2026-06-10: Open $135.19, High $137.31, Low $134.32, Close $135.08, Volume 1.4M.
  • 2026-06-11: Open $133.96, High $134.24, Low $118.00, Close $118.39, Volume 3M.
  • 2026-06-12: Open $118.28, High $118.71, Low $108.50, Close $113.68, Volume 3.9M.
  • 2026-06-15: Open $116.42, High $118.40, Low $113.65, Close $114.85, Volume 3M.
  • 2026-06-16: Open $114.68, High $118.68, Low $114.68, Close $118.18, Volume 2.3M.
  • 2026-06-17: Open $116.41, High $119.44, Low $114.14, Close $116.94, Volume 2.7M.
  • 2026-06-18: Open $115.52, High $116.74, Low $113.50, Close $114.75, Volume 5M.
  • 2026-06-22: Open $112.55, High $117.42, Low $112.28, Close $115.00, Volume 2.8M.
  • 2026-06-23: Open $117.31, High $118.05, Low $112.00, Close $112.33, Volume 2M.
  • 2026-06-24: Open $112.33, High $114.70, Low $112.30, Close $112.93, Volume 1.9M.
  • 2026-06-25: Open $112.21, High $115.42, Low $111.17, Close $112.55, Volume 2.4M.
  • 2026-06-26: Open $113.94, High $116.56, Low $113.48, Close $115.72, Volume 2.4M.
  • 2026-06-29: Open $117.79, High $118.21, Low $113.67, Close $113.89, Volume 1.7M.
  • 2026-06-30: Open $112.72, High $114.45, Low $112.07, Close $113.61, Volume 2M.
  • 2026-07-01: Open $114.98, High $121.17, Low $114.88, Close $119.78, Volume 2.3M.
  • 2026-07-02: Open $119.79, High $125.46, Low $119.79, Close $124.55, Volume 2.3M.
  • 2026-07-06: Open $123.73, High $126.25, Low $122.06, Close $124.98, Volume 1.8M.
  • 2026-07-07: Open $126.20, High $127.85, Low $124.92, Close $125.04, Volume 1.2M.
  • 2026-07-08: Open $123.72, High $124.77, Low $122.02, Close $122.61, Volume 1.7M.
  • 2026-07-09: Open $119.92, High $124.39, Low $119.30, Close $123.79, Volume 1.4M.
  • 2026-07-10: Open $125.74, High $126.76, Low $123.42, Close $124.74, Volume 1.1M.
  • 2026-07-13: Open $125.19, High $126.69, Low $124.33, Close $125.42, Volume 961.9K.
  • 2026-07-14: Open $120.26, High $124.83, Low $120.05, Close $122.51, Volume 1.3M.
  • 2026-07-15: Open $122.89, High $126.58, Low $122.89, Close $123.61, Volume 1.3M.
  • 2026-07-16: Open $125.24, High $128.02, Low $124.22, Close $127.36, Volume 1.1M.
  • 2026-07-17: Open $126.38, High $127.65, Low $124.25, Close $124.37, Volume 1.5M.
  • 2026-07-20: Open $123.39, High $126.19, Low $122.79, Close $124.83, Volume 1.3M.
  • 2026-07-21: Open $122.91, High $126.08, Low $120.52, Close $120.77, Volume 1.9M.
  • 2026-07-22: Open $121.85, High $122.15, Low $111.93, Close $113.11, Volume 2.2M.
  • 2026-07-23: Open $114.38, High $114.63, Low $112.01, Close $113.05, Volume 1.5M.
  • 2026-07-24: Open $115.18, High $118.77, Low $114.36, Close $118.52, Volume 1.4M.
  • 2026-07-27: Open $120.77, High $125.84, Low $120.33, Close $125.21, Volume 1M.
  • 2026-07-28: Open $127.44, High $130.58, Low $126.82, Close $127.51, Volume 1.4M.
  • 2026-07-29: Open $127.70, High $132.75, Low $127.36, Close $132.46, Volume 2.9M.
  • 2026-07-30: Open $135.60, High $143.60, Low $133.06, Close $136.30, Volume 3.4M.
  • 2026-07-31: Open $135.73, High $138.83, Low $133.25, Close $137.20, Volume 2.3M.
  • 2026-08-03: Open $139.55, High $142.99, Low $139.50, Close $139.86, Volume 1.3M.
  • 2026-08-04: Open $137.76, High $142.17, Low $137.74, Close $141.68, Volume 1.5M.
  • 2026-08-05: Open $143.56, High $144.59, Low $138.82, Close $139.43, Volume 1.3M.
  • 2026-08-06: Open $138.24, High $148.60, Low $137.23, Close $147.66, Volume 2.2M.
  • 2026-08-07: Open $148.00, High $149.67, Low $146.38, Close $147.71, Volume 1.2M.
  • 2026-08-10: Open $146.09, High $154.03, Low $146.09, Close $151.02, Volume 1.3M.
  • 2026-08-11: Open $149.75, High $152.05, Low $148.70, Close $150.44, Volume 934.3K.
  • 2026-08-12: Open $146.79, High $149.55, Low $146.79, Close $147.99, Volume 916.8K.
  • 2026-08-13: Open $147.75, High $154.59, Low $146.27, Close $153.89, Volume 1.2M.
  • 2026-08-14: Open $154.89, High $155.10, Low $149.56, Close $149.75, Volume 1.2M.
  • 2026-08-17: Open $148.11, High $149.02, Low $145.37, Close $145.98, Volume 1M.
  • 2026-08-18: Open $147.95, High $149.43, Low $146.30, Close $146.48, Volume 1.2M.
  • 2026-08-19: Open $146.66, High $155.40, Low $146.66, Close $152.44, Volume 905.2K.
  • 2026-08-20: Open $151.68, High $154.79, Low $151.35, Close $153.52, Volume 826.4K.
  • 2026-08-21: Open $153.28, High $156.03, Low $152.31, Close $154.68, Volume 857.4K.
  • 2026-08-24: Open $154.43, High $155.51, Low $153.39, Close $154.31, Volume 913.3K.
  • 2026-08-25: Open $153.60, High $153.86, Low $150.25, Close $151.14, Volume 1.5M.
  • 2026-08-26: Open $149.06, High $151.88, Low $148.59, Close $151.61, Volume 1.4M.
  • 2026-08-27: Open $154.41, High $159.00, Low $153.03, Close $158.95, Volume 979.3K.
  • 2026-08-28: Open $158.01, High $159.46, Low $155.98, Close $157.15, Volume 1.1M.
  • 2026-08-31: Open $155.50, High $157.76, Low $155.05, Close $155.74, Volume 1.4M.
  • 2026-09-01: Open $153.47, High $155.58, Low $152.24, Close $152.81, Volume 696.5K.
  • 2026-09-02: Open $151.62, High $155.72, Low $148.53, Close $149.13, Volume 1.2M.
  • 2026-09-03: Open $151.53, High $154.27, Low $149.14, Close $150.08, Volume 1.2M.
  • 2026-09-04: Open $147.18, High $147.73, Low $140.00, Close $141.02, Volume 2.1M.
  • 2026-09-08: Open $139.84, High $140.24, Low $132.63, Close $133.26, Volume 1.9M.
  • 2026-09-09: Open $133.00, High $133.77, Low $128.58, Close $128.89, Volume 2.4M.
  • 2026-09-10: Open $127.72, High $130.89, Low $126.79, Close $128.72, Volume 1.7M.
  • 2026-09-11: Open $128.25, High $131.19, Low $127.06, Close $130.78, Volume 1.7M.
  • 2026-09-14: Open $134.31, High $137.75, Low $133.90, Close $136.65, Volume 1.4M.
  • 2026-09-15: Open $134.91, High $137.66, Low $132.71, Close $132.75, Volume 1.3M.
  • 4 · Other transactions. Filed 2026-10-16. Accession 0001210231-26-000003.View filing
  • 4 · Sale. Filed 2026-10-06. Accession 0001714701-26-000005.View filing
  • 4 · Other transactions. Filed 2026-09-17. Accession 0001436655-26-000003.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$201.71USD$170.00 – $205.00USD14—

MarketBeat data unavailable

Signal track record

First tracked2026-11-03 (9d ago)
Entry price$194.06
Initial 12M target$202.76
Initial 12M expected gap
+4.5%
Initial confidence
42%
Realized return
+1.1%+25.2% of target

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 600,049,000 USD-6.8%
10-Q · Jul 31, 2026, accession 0001193125-26-328444 (opens in a new tab)
FY2026 Q2 – 774,303,000 USD+21.7%
10-Q · May 7, 2026, accession 0001193125-26-209869 (opens in a new tab)
FY2026 Q1 – 685,825,000 USD+21.4%
10-Q · Feb 5, 2026, accession 0001193125-26-039347 (opens in a new tab)
FY2025 Q4 – 893,795,000 USD+42.7%
10-K · Nov 21, 2025, accession 0001193125-25-291326 (opens in a new tab)10-Q · Feb 6, 2025, accession 0000950170-25-015530 (opens in a new tab)10-Q · May 1, 2025, accession 0000950170-25-061801 (opens in a new tab)10-Q · Jul 31, 2025, accession 0000950170-25-100879 (opens in a new tab)
FY2025 Q3 – 643,937,000 USD+24.2%
10-Q · Jul 31, 2025, accession 0000950170-25-100879 (opens in a new tab)
FY2025 Q2 – 636,366,000 USD+5.5%
10-Q · May 1, 2025, accession 0000950170-25-061801 (opens in a new tab)
FY2025 Q1 – 565,128,000 USD+2.7%
10-Q · Feb 6, 2025, accession 0000950170-25-015530 (opens in a new tab)
FY2024 Q4 – 626,547,000 USDUnavailable
10-K · Nov 14, 2024, accession 0000950170-24-127231 (opens in a new tab)10-Q · Feb 2, 2024, accession 0000950170-24-010527 (opens in a new tab)10-Q · May 3, 2024, accession 0000950170-24-052860 (opens in a new tab)10-Q · Aug 2, 2024, accession 0000950170-24-089978 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 118,780,000 USD-16.0%
10-Q · Jul 31, 2026, accession 0001193125-26-328444 (opens in a new tab)
FY2026 Q2 – 590,723,000 USD+263.2%
10-Q · May 7, 2026, accession 0001193125-26-209869 (opens in a new tab)
FY2026 Q1 – 166,518,000 USD+102.5%
10-Q · Feb 5, 2026, accession 0001193125-26-039347 (opens in a new tab)
FY2025 Q4 – 347,793,000 USD+174.9%
10-K · Nov 21, 2025, accession 0001193125-25-291326 (opens in a new tab)10-Q · Feb 6, 2025, accession 0000950170-25-015530 (opens in a new tab)10-Q · May 1, 2025, accession 0000950170-25-061801 (opens in a new tab)10-Q · Jul 31, 2025, accession 0000950170-25-100879 (opens in a new tab)
FY2025 Q3 – 141,328,000 USD+104.9%
10-Q · Jul 31, 2025, accession 0000950170-25-100879 (opens in a new tab)
FY2025 Q2 – 162,644,000 USD+42.1%
10-Q · May 1, 2025, accession 0000950170-25-061801 (opens in a new tab)
FY2025 Q1 – 82,232,000 USD+23.9%
10-Q · Feb 6, 2025, accession 0000950170-25-015530 (opens in a new tab)
FY2024 Q4 – 126,523,000 USDUnavailable
10-K · Nov 14, 2024, accession 0000950170-24-127231 (opens in a new tab)10-Q · Feb 2, 2024, accession 0000950170-24-010527 (opens in a new tab)10-Q · May 3, 2024, accession 0000950170-24-052860 (opens in a new tab)10-Q · Aug 2, 2024, accession 0000950170-24-089978 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 260,629,000 USD+6.8%
10-Q · Jul 31, 2026, accession 0001193125-26-328444 (opens in a new tab)10-Q · May 7, 2026, accession 0001193125-26-209869 (opens in a new tab)
FY2026 Q2 – 320,917,000 USD+14.1%
10-Q · May 7, 2026, accession 0001193125-26-209869 (opens in a new tab)10-Q · Feb 5, 2026, accession 0001193125-26-039347 (opens in a new tab)
FY2026 Q1 – 269,745,000 USD+13.1%
10-Q · Feb 5, 2026, accession 0001193125-26-039347 (opens in a new tab)
FY2025 Q4 – 104,030,000 USD+6.0%
10-K · Nov 21, 2025, accession 0001193125-25-291326 (opens in a new tab)10-Q · Feb 6, 2025, accession 0000950170-25-015530 (opens in a new tab)10-Q · May 1, 2025, accession 0000950170-25-061801 (opens in a new tab)10-Q · Jul 31, 2025, accession 0000950170-25-100879 (opens in a new tab)
FY2025 Q3 – 243,928,000 USD+14.1%
10-Q · Jul 31, 2025, accession 0000950170-25-100879 (opens in a new tab)10-Q · May 1, 2025, accession 0000950170-25-061801 (opens in a new tab)
FY2025 Q2 – 281,309,000 USD+12.2%
10-Q · May 1, 2025, accession 0000950170-25-061801 (opens in a new tab)10-Q · Feb 6, 2025, accession 0000950170-25-015530 (opens in a new tab)
FY2025 Q1 – 238,429,000 USD+27.3%
10-Q · Feb 6, 2025, accession 0000950170-25-015530 (opens in a new tab)
FY2024 Q4 – 98,114,000 USDUnavailable
10-K · Nov 14, 2024, accession 0000950170-24-127231 (opens in a new tab)10-Q · Feb 2, 2024, accession 0000950170-24-010527 (opens in a new tab)10-Q · May 3, 2024, accession 0000950170-24-052860 (opens in a new tab)10-Q · Aug 2, 2024, accession 0000950170-24-089978 (opens in a new tab)

Insider activity

1 sale, 6 other transactions reported.

Available · Checked Nov 13, 2026

View reported transactions (7 rows · 5 filings)

Other transactionsLICO JAMES A

View Form 4 filing at SEC

Filing context

Reporting owners and roles: LICO JAMES A (director)

  • LICO JAMES AOption exercise or conversion926 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock · Code M/A

SaleLathan Corinna

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Lathan Corinna (director)

10b5-1 declared for this filing

  • Lathan CorinnaSale1,750 shares · $342,562.50
    Transaction details

    director · Direct ownership · Common Stock · Code S/D · 20.76% of before-trade holdings

Other transactionsBERNSHTEYN ROBERT

View Form 4 filing at SEC

Filing context

Reporting owners and roles: BERNSHTEYN ROBERT (director)

  • BERNSHTEYN ROBERTOption exercise or conversion1,117 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock · Code M/A

Other transactionsSTEVENSON JON

View Form 4 filing at SEC

Filing context

Reporting owners and roles: STEVENSON JON (officer (Chief Product Officer))

  • STEVENSON JONOption exercise or conversion4,099 shares · Value unavailable
    Transaction details

    officer (Chief Product Officer) · Direct ownership · Common Stock · Code M/A

  • STEVENSON JONTax/exercise-price payment1,204 shares · $180,299.00
    Transaction details

    officer (Chief Product Officer) · Direct ownership · Common Stock · Code F/D

Other transactionsBarua Neil

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Barua Neil (director, officer (President and CEO))

  • Barua NeilOption exercise or conversion11,471 shares · Value unavailable
    Transaction details

    director, officer (President and CEO) · Direct ownership · Common Stock · Code M/A

  • Barua NeilTax/exercise-price payment5,547 shares · $830,663.25
    Transaction details

    director, officer (President and CEO) · Direct ownership · Common Stock · Code F/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.