← Back to watchlist

Stock detail

PWR · PWR

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$613.35
Consensus target
$762.42
Gap to consensus
+24.3%
Confidence
44%
Analyst range
$410.00 – $976.00
Std deviation
$144.25
Last updated
Sep 15, 11:19 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$768.70USD$410.00 – $976.00USD29—
MarketBeat$767.72USD$565.00 – $976.00USD33—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $567.36, High $576.54, Low $565.19, Close $574.02, Volume 1.4M.
  • 2026-03-17: Open $571.51, High $578.40, Low $558.47, Close $571.64, Volume 796.2K.
  • 2026-03-18: Open $576.70, High $583.73, Low $570.62, Close $572.00, Volume 692.7K.
  • 2026-03-19: Open $561.80, High $580.88, Low $558.58, Close $577.95, Volume 853.5K.
  • 2026-03-20: Open $577.59, High $582.48, Low $551.05, Close $555.39, Volume 1.7M.
  • 2026-03-23: Open $559.68, High $582.00, Low $558.40, Close $567.45, Volume 1.2M.
  • 2026-03-24: Open $563.77, High $581.94, Low $559.02, Close $578.44, Volume 1.5M.
  • 2026-03-25: Open $580.00, High $582.48, Low $572.80, Close $573.50, Volume 979.2K.
  • 2026-03-26: Open $563.22, High $567.30, Low $544.86, Close $545.64, Volume 1.3M.
  • 2026-03-27: Open $548.70, High $564.12, Low $548.47, Close $549.98, Volume 1.2M.
  • 2026-03-30: Open $557.90, High $557.90, Low $527.23, Close $533.78, Volume 1.6M.
  • 2026-03-31: Open $536.81, High $555.37, Low $522.03, Close $549.02, Volume 1.4M.
  • 2026-04-01: Open $555.89, High $569.27, Low $554.06, Close $560.12, Volume 1.2M.
  • 2026-04-02: Open $548.03, High $574.99, Low $547.00, Close $560.63, Volume 947.1K.
  • 2026-04-06: Open $558.56, High $563.32, Low $550.00, Close $554.38, Volume 618.4K.
  • 2026-04-07: Open $550.09, High $558.40, Low $548.19, Close $555.57, Volume 522.7K.
  • 2026-04-08: Open $573.27, High $582.24, Low $567.13, Close $576.24, Volume 1M.
  • 2026-04-09: Open $576.00, High $592.58, Low $576.00, Close $582.06, Volume 935.3K.
  • 2026-04-10: Open $581.50, High $590.50, Low $576.50, Close $585.36, Volume 611.4K.
  • 2026-04-13: Open $585.36, High $596.42, Low $582.25, Close $595.84, Volume 1M.
  • 2026-04-14: Open $597.61, High $599.00, Low $584.37, Close $594.40, Volume 784.1K.
  • 2026-04-15: Open $586.38, High $593.72, Low $581.14, Close $591.82, Volume 970.1K.
  • 2026-04-16: Open $583.57, High $591.96, Low $580.13, Close $587.42, Volume 753.8K.
  • 2026-04-17: Open $587.64, High $603.39, Low $584.58, Close $601.88, Volume 1.2M.
  • 2026-04-20: Open $603.90, High $607.26, Low $599.00, Close $604.97, Volume 616.5K.
  • 2026-04-21: Open $609.67, High $611.64, Low $602.00, Close $605.89, Volume 550.3K.
  • 2026-04-22: Open $612.93, High $621.31, Low $610.00, Close $613.78, Volume 931K.
  • 2026-04-23: Open $618.41, High $638.42, Low $618.41, Close $633.44, Volume 991.6K.
  • 2026-04-24: Open $638.00, High $638.90, Low $621.90, Close $624.84, Volume 741.5K.
  • 2026-04-27: Open $630.00, High $640.61, Low $617.18, Close $637.28, Volume 1M.
  • 2026-04-28: Open $623.70, High $637.82, Low $614.52, Close $630.94, Volume 1.3M.
  • 2026-04-29: Open $632.43, High $637.00, Low $625.22, Close $628.60, Volume 1.3M.
  • 2026-04-30: Open $699.61, High $728.85, Low $691.88, Close $727.77, Volume 2.4M.
  • 2026-05-01: Open $736.55, High $742.33, Low $717.20, Close $742.21, Volume 1.3M.
  • 2026-05-04: Open $749.60, High $763.11, Low $739.30, Close $757.34, Volume 1.3M.
  • 2026-05-05: Open $772.60, High $777.84, Low $756.39, Close $771.61, Volume 1.3M.
  • 2026-05-06: Open $773.86, High $788.75, Low $758.21, Close $785.24, Volume 1.2M.
  • 2026-05-07: Open $780.63, High $780.63, Low $742.40, Close $750.73, Volume 2M.
  • 2026-05-08: Open $761.67, High $762.22, Low $744.01, Close $745.00, Volume 1.2M.
  • 2026-05-11: Open $749.42, High $781.73, Low $745.00, Close $781.38, Volume 1.4M.
  • 2026-05-12: Open $767.38, High $771.18, Low $743.71, Close $765.81, Volume 1.3M.
  • 2026-05-13: Open $781.36, High $781.52, Low $753.26, Close $773.72, Volume 1.1M.
  • 2026-05-14: Open $775.00, High $782.68, Low $768.14, Close $780.08, Volume 827.6K.
  • 2026-05-15: Open $761.77, High $776.50, Low $746.23, Close $769.99, Volume 1M.
  • 2026-05-18: Open $768.08, High $768.08, Low $721.88, Close $723.03, Volume 1.8M.
  • 2026-05-19: Open $706.36, High $725.96, Low $690.79, Close $714.13, Volume 1.7M.
  • 2026-05-20: Open $729.18, High $729.71, Low $706.20, Close $709.93, Volume 1.3M.
  • 2026-05-21: Open $714.33, High $723.97, Low $705.01, Close $716.91, Volume 937.8K.
  • 2026-05-22: Open $727.74, High $731.10, Low $710.99, Close $723.44, Volume 774.7K.
  • 2026-05-26: Open $730.69, High $748.69, Low $728.87, Close $742.18, Volume 881.7K.
  • 2026-05-27: Open $747.00, High $747.00, Low $723.84, Close $733.62, Volume 707.7K.
  • 2026-05-28: Open $737.74, High $739.80, Low $718.70, Close $730.10, Volume 719.9K.
  • 2026-05-29: Open $728.58, High $734.13, Low $705.75, Close $711.73, Volume 2.2M.
  • 2026-06-01: Open $702.00, High $709.00, Low $683.26, Close $687.48, Volume 1.2M.
  • 2026-06-02: Open $691.13, High $708.67, Low $691.11, Close $706.06, Volume 1.1M.
  • 2026-06-03: Open $706.55, High $730.04, Low $699.51, Close $715.67, Volume 937.8K.
  • 2026-06-04: Open $701.00, High $722.50, Low $693.50, Close $719.17, Volume 1M.
  • 2026-06-05: Open $705.94, High $714.08, Low $690.05, Close $695.11, Volume 1.1M.
  • 2026-06-08: Open $703.52, High $703.52, Low $683.48, Close $693.81, Volume 851.9K.
  • 2026-06-09: Open $704.33, High $715.92, Low $667.14, Close $691.95, Volume 1.2M.
  • 2026-06-10: Open $684.69, High $689.78, Low $642.11, Close $650.92, Volume 1.5M.
  • 2026-06-11: Open $660.17, High $684.28, Low $656.21, Close $683.29, Volume 940.2K.
  • 2026-06-12: Open $688.02, High $710.00, Low $684.00, Close $707.74, Volume 1M.
  • 2026-06-15: Open $724.03, High $735.33, Low $714.47, Close $724.35, Volume 1.1M.
  • 2026-06-16: Open $726.00, High $738.00, Low $718.88, Close $719.29, Volume 841K.
  • 2026-06-17: Open $723.61, High $725.66, Low $708.01, Close $714.85, Volume 1.1M.
  • 2026-06-18: Open $722.05, High $729.83, Low $698.03, Close $702.25, Volume 2.6M.
  • 2026-06-22: Open $712.00, High $742.73, Low $709.05, Close $740.14, Volume 1.3M.
  • 2026-06-23: Open $709.75, High $720.64, Low $692.68, Close $702.29, Volume 1.7M.
  • 2026-06-24: Open $705.80, High $711.33, Low $687.60, Close $701.88, Volume 942.5K.
  • 2026-06-25: Open $710.50, High $719.53, Low $690.79, Close $718.59, Volume 1.5M.
  • 2026-06-26: Open $706.00, High $708.36, Low $683.00, Close $687.87, Volume 6.3M.
  • 2026-06-29: Open $690.00, High $716.84, Low $683.01, Close $714.45, Volume 1.4M.
  • 2026-06-30: Open $713.93, High $721.37, Low $703.34, Close $720.04, Volume 1M.
  • 2026-07-01: Open $709.07, High $709.07, Low $687.62, Close $691.40, Volume 1.2M.
  • 2026-07-02: Open $693.07, High $697.07, Low $650.17, Close $668.31, Volume 1.3M.
  • 2026-07-06: Open $675.04, High $691.76, Low $668.65, Close $674.04, Volume 1.1M.
  • 2026-07-07: Open $660.56, High $661.75, Low $641.91, Close $656.79, Volume 1.2M.
  • 2026-07-08: Open $653.00, High $670.69, Low $650.00, Close $666.33, Volume 1M.
  • 2026-07-09: Open $686.32, High $690.00, Low $665.26, Close $668.17, Volume 875.3K.
  • 2026-07-10: Open $662.00, High $664.95, Low $651.13, Close $658.56, Volume 847K.
  • 2026-07-13: Open $649.50, High $656.01, Low $642.50, Close $646.70, Volume 756.9K.
  • 2026-07-14: Open $663.90, High $665.03, Low $651.42, Close $660.94, Volume 873.8K.
  • 2026-07-15: Open $664.03, High $666.54, Low $634.14, Close $648.84, Volume 868.7K.
  • 2026-07-16: Open $633.69, High $640.99, Low $625.22, Close $631.02, Volume 1.1M.
  • 2026-07-17: Open $616.89, High $637.99, Low $608.78, Close $628.53, Volume 1.2M.
  • 2026-07-20: Open $634.19, High $644.96, Low $630.10, Close $632.56, Volume 802.2K.
  • 2026-07-21: Open $638.48, High $647.00, Low $632.56, Close $639.20, Volume 733.7K.
  • 2026-07-22: Open $629.44, High $646.49, Low $624.61, Close $643.14, Volume 579.3K.
  • 2026-07-23: Open $642.08, High $659.14, Low $642.08, Close $653.80, Volume 921.1K.
  • 2026-07-24: Open $650.39, High $655.09, Low $625.33, Close $625.84, Volume 777.3K.
  • 2026-07-27: Open $626.43, High $637.26, Low $603.25, Close $620.28, Volume 973.8K.
  • 2026-07-28: Open $603.58, High $603.58, Low $570.73, Close $588.36, Volume 1.4M.
  • 2026-07-29: Open $582.73, High $591.59, Low $554.12, Close $561.14, Volume 2M.
  • 2026-07-30: Open $647.00, High $679.80, Low $634.51, Close $657.98, Volume 3M.
  • 2026-07-31: Open $679.14, High $687.18, Low $661.82, Close $667.36, Volume 2M.
  • 2026-08-03: Open $659.11, High $682.61, Low $654.26, Close $680.20, Volume 1.1M.
  • 2026-08-04: Open $697.42, High $708.06, Low $679.67, Close $693.00, Volume 1.4M.
  • 2026-08-05: Open $694.62, High $704.87, Low $681.34, Close $682.99, Volume 793.4K.
  • 2026-08-06: Open $680.20, High $692.57, Low $665.50, Close $667.84, Volume 826.5K.
  • 2026-08-07: Open $683.00, High $688.88, Low $657.46, Close $671.86, Volume 750.1K.
  • 2026-08-10: Open $680.02, High $682.50, Low $658.60, Close $660.86, Volume 711.8K.
  • 2026-08-11: Open $670.00, High $680.00, Low $663.70, Close $670.58, Volume 939K.
  • 2026-08-12: Open $694.00, High $695.51, Low $677.44, Close $678.02, Volume 1M.
  • 2026-08-13: Open $680.22, High $684.87, Low $671.64, Close $672.78, Volume 804.2K.
  • 2026-08-14: Open $673.00, High $692.09, Low $672.09, Close $685.78, Volume 694.3K.
  • 2026-08-17: Open $695.00, High $724.80, Low $690.51, Close $722.31, Volume 1.4M.
  • 2026-08-18: Open $708.46, High $712.00, Low $688.38, Close $696.15, Volume 1.5M.
  • 2026-08-19: Open $700.00, High $706.07, Low $658.88, Close $677.41, Volume 1.1M.
  • 2026-08-20: Open $672.32, High $679.21, Low $660.60, Close $662.47, Volume 1.2M.
  • 2026-08-21: Open $664.80, High $667.01, Low $635.57, Close $639.34, Volume 1.2M.
  • 2026-08-24: Open $637.34, High $637.34, Low $610.00, Close $616.78, Volume 1.6M.
  • 2026-08-25: Open $632.95, High $634.10, Low $600.38, Close $603.78, Volume 1.3M.
  • 2026-08-26: Open $612.99, High $620.19, Low $604.16, Close $616.73, Volume 1.2M.
  • 2026-08-27: Open $631.00, High $633.50, Low $617.34, Close $621.83, Volume 957.8K.
  • 2026-08-28: Open $619.45, High $622.60, Low $601.47, Close $602.70, Volume 882.5K.
  • 2026-08-31: Open $601.73, High $608.87, Low $600.85, Close $607.09, Volume 1.4M.
  • 2026-09-01: Open $605.32, High $612.19, Low $593.70, Close $611.39, Volume 988.9K.
  • 2026-09-02: Open $609.10, High $612.17, Low $597.88, Close $610.78, Volume 807.2K.
  • 2026-09-03: Open $611.50, High $626.95, Low $601.22, Close $620.06, Volume 870.8K.
  • 2026-09-04: Open $625.80, High $633.80, Low $618.98, Close $624.41, Volume 653.6K.
  • 2026-09-08: Open $631.79, High $648.78, Low $628.00, Close $639.05, Volume 831.7K.
  • 2026-09-09: Open $639.97, High $649.00, Low $626.89, Close $626.98, Volume 530.2K.
  • 2026-09-10: Open $620.23, High $630.56, Low $615.47, Close $618.73, Volume 553.4K.
  • 2026-09-11: Open $627.22, High $653.87, Low $624.34, Close $650.58, Volume 941K.
  • 2026-09-14: Open $612.53, High $629.57, Low $610.00, Close $622.02, Volume 1.1M.
  • 2026-09-15: Open $623.72, High $626.49, Low $609.53, Close $613.35, Volume 756.2K.
  • 4 · Insider transaction filing. Filed 2026-09-11. Accession 0001050915-26-000032.View filing
  • 4 · Insider transaction filing. Filed 2026-06-03. Accession 0001190093-26-000006.View filing
  • 4 · Insider transaction filing. Filed 2026-06-03. Accession 0001221455-26-000007.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available