← Back to watchlist

Stock detail

PYPL · PYPL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$53.81
Consensus target
$58.67
Gap to consensus
+9.0%
Confidence
28%
Analyst range
$32.00 – $100.00
Std deviation
$17.73
Last updated
Sep 15, 11:06 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$57.07USD$36.00 – $80.00USD32—
MarketBeat$56.03USD$32.00 – $100.00USD47—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $45.25, High $45.90, Low $45.19, Close $45.42, Volume 14.5M.
  • 2026-03-17: Open $45.84, High $46.98, Low $45.74, Close $46.13, Volume 21.8M.
  • 2026-03-18: Open $45.62, High $46.08, Low $44.55, Close $44.59, Volume 19.7M.
  • 2026-03-19: Open $44.19, High $44.84, Low $43.53, Close $44.19, Volume 22.7M.
  • 2026-03-20: Open $44.33, High $44.55, Low $43.33, Close $44.01, Volume 31.7M.
  • 2026-03-23: Open $44.72, High $45.74, Low $44.01, Close $45.49, Volume 21.3M.
  • 2026-03-24: Open $44.94, High $45.26, Low $43.99, Close $44.21, Volume 19.6M.
  • 2026-03-25: Open $45.08, High $45.96, Low $44.20, Close $44.85, Volume 14.9M.
  • 2026-03-26: Open $44.48, High $45.97, Low $44.47, Close $45.20, Volume 14.6M.
  • 2026-03-27: Open $44.72, High $44.79, Low $43.55, Close $43.59, Volume 17.4M.
  • 2026-03-30: Open $44.00, High $45.01, Low $43.92, Close $44.67, Volume 17.8M.
  • 2026-03-31: Open $44.74, High $45.47, Low $44.28, Close $45.23, Volume 12.7M.
  • 2026-04-01: Open $45.29, High $45.50, Low $44.00, Close $44.63, Volume 15.3M.
  • 2026-04-02: Open $44.02, High $45.42, Low $43.67, Close $45.34, Volume 12.7M.
  • 2026-04-06: Open $45.72, High $46.44, Low $45.33, Close $45.48, Volume 11M.
  • 2026-04-07: Open $45.09, High $45.46, Low $44.56, Close $44.87, Volume 10.4M.
  • 2026-04-08: Open $45.99, High $46.35, Low $45.56, Close $45.85, Volume 15.6M.
  • 2026-04-09: Open $45.81, High $46.08, Low $44.90, Close $45.98, Volume 12.7M.
  • 2026-04-10: Open $45.92, High $46.18, Low $44.98, Close $45.24, Volume 13.1M.
  • 2026-04-13: Open $45.10, High $47.88, Low $45.06, Close $47.51, Volume 15.2M.
  • 2026-04-14: Open $47.94, High $48.33, Low $47.70, Close $47.97, Volume 11M.
  • 2026-04-15: Open $48.51, High $49.76, Low $47.90, Close $49.57, Volume 13.1M.
  • 2026-04-16: Open $48.39, High $49.95, Low $48.35, Close $49.81, Volume 13.4M.
  • 2026-04-17: Open $50.35, High $51.20, Low $49.77, Close $50.81, Volume 18.8M.
  • 2026-04-20: Open $50.68, High $51.51, Low $50.44, Close $51.46, Volume 13.1M.
  • 2026-04-21: Open $52.01, High $52.30, Low $50.76, Close $50.88, Volume 13.5M.
  • 2026-04-22: Open $51.00, High $51.46, Low $50.77, Close $51.22, Volume 8.6M.
  • 2026-04-23: Open $50.74, High $50.88, Low $49.17, Close $49.75, Volume 11.6M.
  • 2026-04-24: Open $49.80, High $50.59, Low $49.56, Close $50.48, Volume 8.3M.
  • 2026-04-27: Open $50.38, High $50.56, Low $49.40, Close $49.77, Volume 8M.
  • 2026-04-28: Open $49.77, High $50.48, Low $49.46, Close $49.64, Volume 9.8M.
  • 2026-04-29: Open $49.41, High $51.87, Low $49.22, Close $50.94, Volume 18.5M.
  • 2026-04-30: Open $49.80, High $50.46, Low $49.42, Close $50.14, Volume 12.5M.
  • 2026-05-01: Open $50.57, High $50.91, Low $50.28, Close $50.44, Volume 8.8M.
  • 2026-05-04: Open $50.50, High $51.06, Low $50.22, Close $50.39, Volume 13.6M.
  • 2026-05-05: Open $45.37, High $46.72, Low $44.51, Close $46.49, Volume 39.1M.
  • 2026-05-06: Open $46.69, High $47.46, Low $45.76, Close $46.27, Volume 19.8M.
  • 2026-05-07: Open $46.43, High $47.15, Low $46.15, Close $46.22, Volume 14.1M.
  • 2026-05-08: Open $45.62, High $46.37, Low $45.33, Close $45.37, Volume 14.1M.
  • 2026-05-11: Open $45.22, High $45.52, Low $45.03, Close $45.07, Volume 19M.
  • 2026-05-12: Open $44.94, High $45.70, Low $44.35, Close $45.44, Volume 25.5M.
  • 2026-05-13: Open $44.96, High $45.74, Low $44.58, Close $45.23, Volume 15.9M.
  • 2026-05-14: Open $45.34, High $45.79, Low $44.62, Close $45.04, Volume 9.7M.
  • 2026-05-15: Open $44.79, High $45.23, Low $44.38, Close $44.41, Volume 16.5M.
  • 2026-05-18: Open $44.27, High $45.24, Low $44.22, Close $44.38, Volume 9.5M.
  • 2026-05-19: Open $44.38, High $45.02, Low $43.81, Close $43.83, Volume 13.7M.
  • 2026-05-20: Open $43.60, High $44.41, Low $42.93, Close $44.38, Volume 11M.
  • 2026-05-21: Open $44.19, High $44.69, Low $43.83, Close $44.30, Volume 10.9M.
  • 2026-05-22: Open $44.30, High $44.71, Low $43.99, Close $44.23, Volume 10.7M.
  • 2026-05-26: Open $44.20, High $44.44, Low $43.87, Close $44.16, Volume 13.2M.
  • 2026-05-27: Open $44.57, High $44.73, Low $43.63, Close $43.76, Volume 14.2M.
  • 2026-05-28: Open $43.71, High $44.58, Low $43.32, Close $44.46, Volume 17.1M.
  • 2026-05-29: Open $44.54, High $45.20, Low $44.42, Close $44.75, Volume 18.8M.
  • 2026-06-01: Open $44.53, High $45.99, Low $44.20, Close $45.19, Volume 16.2M.
  • 2026-06-02: Open $44.62, High $45.14, Low $44.39, Close $44.53, Volume 11.4M.
  • 2026-06-03: Open $44.34, High $44.50, Low $42.31, Close $42.61, Volume 19.2M.
  • 2026-06-04: Open $43.42, High $43.73, Low $42.75, Close $42.75, Volume 11.3M.
  • 2026-06-05: Open $41.89, High $42.40, Low $41.07, Close $41.29, Volume 23.9M.
  • 2026-06-08: Open $41.26, High $41.42, Low $40.65, Close $41.26, Volume 16.8M.
  • 2026-06-09: Open $41.17, High $42.26, Low $41.07, Close $41.46, Volume 17.6M.
  • 2026-06-10: Open $41.00, High $41.47, Low $40.51, Close $40.70, Volume 14.7M.
  • 2026-06-11: Open $40.51, High $41.26, Low $40.20, Close $41.24, Volume 14.8M.
  • 2026-06-12: Open $41.29, High $41.59, Low $40.87, Close $41.53, Volume 12.3M.
  • 2026-06-15: Open $42.36, High $43.34, Low $42.10, Close $42.49, Volume 22.6M.
  • 2026-06-16: Open $42.71, High $43.95, Low $42.58, Close $43.65, Volume 19.5M.
  • 2026-06-17: Open $43.59, High $44.74, Low $42.05, Close $42.08, Volume 19.1M.
  • 2026-06-18: Open $42.20, High $42.82, Low $41.65, Close $42.51, Volume 27.2M.
  • 2026-06-22: Open $42.60, High $43.33, Low $42.08, Close $42.34, Volume 13.2M.
  • 2026-06-23: Open $42.13, High $42.47, Low $41.65, Close $41.70, Volume 13.9M.
  • 2026-06-24: Open $41.68, High $43.38, Low $41.68, Close $42.48, Volume 15.5M.
  • 2026-06-25: Open $42.70, High $43.00, Low $42.33, Close $42.38, Volume 10.4M.
  • 2026-06-26: Open $42.28, High $44.38, Low $42.21, Close $44.29, Volume 33.2M.
  • 2026-06-29: Open $44.63, High $44.74, Low $44.08, Close $44.38, Volume 16.7M.
  • 2026-06-30: Open $44.57, High $44.57, Low $42.26, Close $43.18, Volume 14.2M.
  • 2026-07-01: Open $43.86, High $44.89, Low $43.56, Close $44.07, Volume 23M.
  • 2026-07-02: Open $44.40, High $45.49, Low $44.40, Close $45.47, Volume 14.8M.
  • 2026-07-06: Open $44.45, High $45.13, Low $43.78, Close $45.09, Volume 11.5M.
  • 2026-07-07: Open $45.43, High $46.06, Low $45.32, Close $45.65, Volume 10.2M.
  • 2026-07-08: Open $45.09, High $45.28, Low $43.73, Close $44.53, Volume 9.6M.
  • 2026-07-09: Open $43.87, High $45.38, Low $43.82, Close $45.32, Volume 9.1M.
  • 2026-07-10: Open $45.95, High $46.44, Low $45.76, Close $46.32, Volume 10.6M.
  • 2026-07-13: Open $46.90, High $48.43, Low $46.28, Close $47.65, Volume 20.3M.
  • 2026-07-14: Open $46.70, High $47.39, Low $46.43, Close $47.37, Volume 9.4M.
  • 2026-07-15: Open $54.85, High $55.88, Low $53.44, Close $55.52, Volume 91M.
  • 2026-07-16: Open $55.41, High $57.67, Low $55.28, Close $56.73, Volume 33.8M.
  • 2026-07-17: Open $56.49, High $57.17, Low $55.69, Close $56.56, Volume 19.8M.
  • 2026-07-20: Open $56.49, High $57.16, Low $55.28, Close $56.82, Volume 24.7M.
  • 2026-07-21: Open $56.04, High $56.91, Low $55.00, Close $55.85, Volume 16M.
  • 2026-07-22: Open $55.98, High $56.38, Low $55.24, Close $55.51, Volume 11.2M.
  • 2026-07-23: Open $55.47, High $56.08, Low $54.94, Close $56.00, Volume 13.9M.
  • 2026-07-24: Open $56.31, High $56.48, Low $55.22, Close $56.15, Volume 11.8M.
  • 2026-07-27: Open $56.36, High $56.58, Low $55.48, Close $56.07, Volume 14.9M.
  • 2026-07-28: Open $56.76, High $58.80, Low $56.46, Close $58.32, Volume 22.9M.
  • 2026-07-29: Open $58.10, High $59.47, Low $58.00, Close $58.35, Volume 18.8M.
  • 2026-07-30: Open $57.40, High $57.89, Low $56.65, Close $57.65, Volume 12M.
  • 2026-07-31: Open $57.11, High $57.57, Low $56.57, Close $57.21, Volume 9.8M.
  • 2026-08-03: Open $58.13, High $58.25, Low $57.33, Close $57.87, Volume 9.3M.
  • 2026-08-04: Open $57.20, High $58.56, Low $57.18, Close $58.54, Volume 10.3M.
  • 2026-08-05: Open $59.07, High $59.40, Low $57.91, Close $57.93, Volume 8.5M.
  • 2026-08-06: Open $58.29, High $59.79, Low $58.10, Close $59.78, Volume 10.8M.
  • 2026-08-07: Open $59.69, High $59.99, Low $58.81, Close $59.07, Volume 8.4M.
  • 2026-08-10: Open $58.33, High $59.08, Low $58.32, Close $59.07, Volume 6.7M.
  • 2026-08-11: Open $58.55, High $59.44, Low $58.55, Close $59.00, Volume 9.8M.
  • 2026-08-12: Open $58.15, High $59.30, Low $57.89, Close $59.20, Volume 6.1M.
  • 2026-08-13: Open $59.75, High $60.76, Low $59.01, Close $60.59, Volume 9.6M.
  • 2026-08-14: Open $60.52, High $62.31, Low $59.34, Close $61.66, Volume 15.7M.
  • 2026-08-17: Open $61.01, High $61.11, Low $60.15, Close $60.47, Volume 9.2M.
  • 2026-08-18: Open $60.21, High $61.60, Low $59.96, Close $60.43, Volume 9.9M.
  • 2026-08-19: Open $60.56, High $61.83, Low $60.55, Close $61.25, Volume 9.5M.
  • 2026-08-20: Open $61.10, High $62.73, Low $60.95, Close $62.30, Volume 12M.
  • 2026-08-21: Open $62.29, High $62.68, Low $61.46, Close $61.55, Volume 11.5M.
  • 2026-08-24: Open $61.62, High $62.18, Low $61.47, Close $61.68, Volume 8.6M.
  • 2026-08-25: Open $61.24, High $62.38, Low $61.07, Close $62.27, Volume 10.3M.
  • 2026-08-26: Open $61.83, High $62.06, Low $61.26, Close $61.81, Volume 11.4M.
  • 2026-08-27: Open $61.98, High $62.31, Low $61.37, Close $61.47, Volume 9.2M.
  • 2026-08-28: Open $53.74, High $54.76, Low $52.62, Close $53.66, Volume 36.3M.
  • 2026-08-31: Open $53.39, High $53.68, Low $51.92, Close $52.67, Volume 19.9M.
  • 2026-09-01: Open $52.21, High $52.92, Low $52.21, Close $52.40, Volume 10.2M.
  • 2026-09-02: Open $52.57, High $55.19, Low $52.35, Close $54.67, Volume 15.1M.
  • 2026-09-03: Open $54.81, High $56.96, Low $54.01, Close $56.82, Volume 15.2M.
  • 2026-09-04: Open $56.13, High $56.14, Low $54.51, Close $54.96, Volume 13M.
  • 2026-09-08: Open $54.36, High $54.60, Low $53.03, Close $53.18, Volume 9.7M.
  • 2026-09-09: Open $52.99, High $53.20, Low $52.13, Close $52.17, Volume 9.5M.
  • 2026-09-10: Open $51.05, High $53.38, Low $50.80, Close $53.31, Volume 11.4M.
  • 2026-09-11: Open $53.31, High $54.40, Low $53.31, Close $53.72, Volume 10M.
  • 2026-09-14: Open $54.36, High $54.60, Low $53.55, Close $54.03, Volume 9.2M.
  • 2026-09-15: Open $54.10, High $54.24, Low $53.38, Close $53.81, Volume 7.8M.
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001896086-26-000016.View filing
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001905272-26-000016.View filing
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0002006416-26-000017.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available