← Back to watchlist

Stock detail

QCOM · QCOM

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$187.80
Consensus target
$215.61
Gap to consensus
+14.8%
Confidence
12%
Analyst range
$100.00 – $400.00
Std deviation
$89.83
Last updated
Sep 15, 10:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$194.43USD$100.00 – $400.00USD30—
MarketBeat$204.10USD$120.00 – $400.00USD38—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $131.07, High $131.87, Low $128.94, Close $129.39, Volume 10.1M.
  • 2026-03-17: Open $133.52, High $134.05, Low $131.18, Close $131.59, Volume 10.5M.
  • 2026-03-18: Open $130.73, High $132.74, Low $129.93, Close $130.47, Volume 9.9M.
  • 2026-03-19: Open $129.14, High $132.68, Low $128.90, Close $131.28, Volume 9.8M.
  • 2026-03-20: Open $131.31, High $132.75, Low $129.78, Close $129.90, Volume 78.6M.
  • 2026-03-23: Open $133.15, High $133.97, Low $127.41, Close $128.35, Volume 11.4M.
  • 2026-03-24: Open $128.34, High $129.18, Low $127.31, Close $128.67, Volume 8.4M.
  • 2026-03-25: Open $130.16, High $131.93, Low $129.95, Close $130.35, Volume 6.7M.
  • 2026-03-26: Open $128.79, High $132.34, Low $128.31, Close $130.54, Volume 11.9M.
  • 2026-03-27: Open $129.89, High $130.04, Low $126.68, Close $127.11, Volume 9M.
  • 2026-03-30: Open $127.45, High $128.60, Low $126.34, Close $127.07, Volume 11.6M.
  • 2026-03-31: Open $128.40, High $129.29, Low $125.78, Close $128.78, Volume 12.2M.
  • 2026-04-01: Open $128.00, High $130.23, Low $126.98, Close $127.28, Volume 10.2M.
  • 2026-04-02: Open $125.23, High $127.00, Low $124.01, Close $126.80, Volume 8.6M.
  • 2026-04-06: Open $126.56, High $127.43, Low $123.71, Close $125.73, Volume 8M.
  • 2026-04-07: Open $125.07, High $125.41, Low $121.99, Close $124.07, Volume 8.8M.
  • 2026-04-08: Open $128.65, High $128.89, Low $125.62, Close $127.51, Volume 12.5M.
  • 2026-04-09: Open $127.26, High $128.59, Low $126.80, Close $127.75, Volume 9.4M.
  • 2026-04-10: Open $128.80, High $130.61, Low $127.85, Close $128.06, Volume 8.4M.
  • 2026-04-13: Open $128.00, High $131.31, Low $126.46, Close $131.24, Volume 8.6M.
  • 2026-04-14: Open $132.20, High $132.94, Low $131.05, Close $132.84, Volume 7.6M.
  • 2026-04-15: Open $133.44, High $134.34, Low $132.28, Close $133.05, Volume 9.7M.
  • 2026-04-16: Open $131.79, High $135.70, Low $131.79, Close $134.47, Volume 8.2M.
  • 2026-04-17: Open $136.69, High $136.97, Low $134.41, Close $136.20, Volume 9.7M.
  • 2026-04-20: Open $136.41, High $138.50, Low $136.08, Close $137.52, Volume 8M.
  • 2026-04-21: Open $138.12, High $138.26, Low $135.05, Close $135.56, Volume 11.9M.
  • 2026-04-22: Open $136.64, High $137.49, Low $135.55, Close $136.07, Volume 9.4M.
  • 2026-04-23: Open $136.00, High $136.99, Low $132.05, Close $133.95, Volume 10.2M.
  • 2026-04-24: Open $145.61, High $151.54, Low $143.58, Close $148.85, Volume 29.4M.
  • 2026-04-27: Open $156.31, High $161.00, Low $147.05, Close $150.26, Volume 41.7M.
  • 2026-04-28: Open $145.08, High $151.50, Low $144.00, Close $150.00, Volume 22.9M.
  • 2026-04-29: Open $151.45, High $157.29, Low $151.00, Close $156.00, Volume 37.6M.
  • 2026-04-30: Open $172.05, High $186.89, Low $163.56, Close $179.58, Volume 61.1M.
  • 2026-05-01: Open $179.13, High $179.99, Low $171.15, Close $177.01, Volume 21.1M.
  • 2026-05-04: Open $177.22, High $180.49, Low $166.83, Close $168.38, Volume 23.1M.
  • 2026-05-05: Open $167.65, High $187.22, Low $164.79, Close $186.55, Volume 34.3M.
  • 2026-05-06: Open $195.18, High $197.50, Low $188.22, Close $192.57, Volume 30.1M.
  • 2026-05-07: Open $190.67, High $223.66, Low $187.64, Close $202.55, Volume 51.1M.
  • 2026-05-08: Open $213.00, High $228.05, Low $208.63, Close $219.09, Volume 37.9M.
  • 2026-05-11: Open $232.01, High $247.90, Low $231.20, Close $237.53, Volume 45.5M.
  • 2026-05-12: Open $229.84, High $230.00, Low $202.00, Close $210.31, Volume 38.6M.
  • 2026-05-13: Open $216.63, High $219.49, Low $207.15, Close $213.17, Volume 26.2M.
  • 2026-05-14: Open $208.51, High $209.53, Low $199.66, Close $200.08, Volume 24.9M.
  • 2026-05-15: Open $201.65, High $207.40, Low $199.16, Close $201.49, Volume 25.9M.
  • 2026-05-18: Open $206.77, High $210.80, Low $193.58, Close $203.64, Volume 21.1M.
  • 2026-05-19: Open $196.86, High $201.50, Low $191.02, Close $195.61, Volume 19.6M.
  • 2026-05-20: Open $197.00, High $203.59, Low $194.00, Close $202.51, Volume 19M.
  • 2026-05-21: Open $202.78, High $214.01, Low $197.60, Close $213.41, Volume 28.2M.
  • 2026-05-22: Open $214.43, High $243.00, Low $214.17, Close $238.16, Volume 30.4M.
  • 2026-05-26: Open $240.72, High $258.00, Low $235.80, Close $248.82, Volume 30.6M.
  • 2026-05-27: Open $245.43, High $248.27, Low $224.18, Close $233.40, Volume 25.7M.
  • 2026-05-28: Open $236.00, High $249.46, Low $231.52, Close $243.29, Volume 21.1M.
  • 2026-05-29: Open $250.19, High $259.92, Low $247.51, Close $251.02, Volume 28.8M.
  • 2026-06-01: Open $233.33, High $238.02, Low $226.81, Close $228.99, Volume 21.2M.
  • 2026-06-02: Open $232.00, High $245.19, Low $226.05, Close $240.84, Volume 18.5M.
  • 2026-06-03: Open $235.02, High $255.09, Low $233.02, Close $250.01, Volume 19.5M.
  • 2026-06-04: Open $239.45, High $246.70, Low $235.32, Close $242.57, Volume 14.2M.
  • 2026-06-05: Open $237.65, High $238.44, Low $215.00, Close $215.94, Volume 24.2M.
  • 2026-06-08: Open $221.03, High $221.93, Low $214.63, Close $217.77, Volume 17.2M.
  • 2026-06-09: Open $216.46, High $219.64, Low $192.67, Close $205.42, Volume 29.9M.
  • 2026-06-10: Open $199.46, High $204.90, Low $190.10, Close $191.20, Volume 18.4M.
  • 2026-06-11: Open $190.92, High $203.84, Low $190.75, Close $202.96, Volume 18.9M.
  • 2026-06-12: Open $201.85, High $215.01, Low $200.10, Close $211.72, Volume 14.1M.
  • 2026-06-15: Open $219.77, High $226.46, Low $216.28, Close $220.81, Volume 14M.
  • 2026-06-16: Open $225.83, High $231.19, Low $213.80, Close $214.07, Volume 19.6M.
  • 2026-06-17: Open $219.04, High $221.32, Low $212.68, Close $212.97, Volume 12M.
  • 2026-06-18: Open $220.71, High $229.42, Low $214.73, Close $226.11, Volume 47.1M.
  • 2026-06-22: Open $222.93, High $233.44, Low $215.50, Close $221.90, Volume 18.2M.
  • 2026-06-23: Open $207.34, High $209.18, Low $198.44, Close $204.13, Volume 23.8M.
  • 2026-06-24: Open $202.57, High $202.97, Low $191.02, Close $197.41, Volume 25.5M.
  • 2026-06-25: Open $219.43, High $219.43, Low $199.82, Close $204.90, Volume 34.8M.
  • 2026-06-26: Open $201.70, High $208.86, Low $186.18, Close $189.39, Volume 37.1M.
  • 2026-06-29: Open $193.03, High $194.59, Low $183.58, Close $188.72, Volume 21.6M.
  • 2026-06-30: Open $188.99, High $193.50, Low $183.50, Close $184.79, Volume 22.1M.
  • 2026-07-01: Open $183.59, High $190.99, Low $181.60, Close $181.92, Volume 23.3M.
  • 2026-07-02: Open $182.17, High $185.80, Low $172.12, Close $176.25, Volume 18.7M.
  • 2026-07-06: Open $178.13, High $188.67, Low $177.10, Close $186.48, Volume 15.5M.
  • 2026-07-07: Open $179.00, High $185.88, Low $179.00, Close $182.97, Volume 16.3M.
  • 2026-07-08: Open $180.52, High $187.12, Low $180.51, Close $186.56, Volume 10.3M.
  • 2026-07-09: Open $192.47, High $196.09, Low $187.44, Close $191.11, Volume 12.9M.
  • 2026-07-10: Open $187.51, High $190.19, Low $185.72, Close $189.16, Volume 7.1M.
  • 2026-07-13: Open $185.06, High $188.16, Low $181.81, Close $183.98, Volume 13M.
  • 2026-07-14: Open $189.33, High $189.99, Low $177.45, Close $178.10, Volume 13.1M.
  • 2026-07-15: Open $180.00, High $180.71, Low $174.76, Close $177.98, Volume 9.4M.
  • 2026-07-16: Open $173.08, High $173.96, Low $168.99, Close $170.61, Volume 16M.
  • 2026-07-17: Open $166.64, High $172.39, Low $164.77, Close $171.78, Volume 16.3M.
  • 2026-07-20: Open $175.55, High $176.25, Low $169.90, Close $170.32, Volume 9.6M.
  • 2026-07-21: Open $175.49, High $175.49, Low $170.14, Close $173.50, Volume 13.2M.
  • 2026-07-22: Open $170.71, High $178.65, Low $170.60, Close $175.63, Volume 7.8M.
  • 2026-07-23: Open $171.18, High $173.95, Low $168.31, Close $171.11, Volume 10.8M.
  • 2026-07-24: Open $169.69, High $171.10, Low $165.77, Close $166.97, Volume 10M.
  • 2026-07-27: Open $169.77, High $171.19, Low $165.29, Close $170.04, Volume 12.5M.
  • 2026-07-28: Open $164.90, High $167.92, Low $162.16, Close $162.88, Volume 16.1M.
  • 2026-07-29: Open $162.58, High $164.56, Low $155.00, Close $155.68, Volume 19.2M.
  • 2026-07-30: Open $146.55, High $154.16, Low $146.00, Close $151.60, Volume 24.3M.
  • 2026-07-31: Open $152.96, High $153.73, Low $146.15, Close $147.61, Volume 13.8M.
  • 2026-08-03: Open $146.20, High $151.68, Low $142.89, Close $151.57, Volume 13.7M.
  • 2026-08-04: Open $156.98, High $163.48, Low $155.31, Close $162.67, Volume 16.4M.
  • 2026-08-05: Open $161.30, High $162.80, Low $157.10, Close $157.53, Volume 9.7M.
  • 2026-08-06: Open $155.42, High $162.60, Low $155.22, Close $160.39, Volume 7.2M.
  • 2026-08-07: Open $163.07, High $167.99, Low $162.30, Close $167.86, Volume 9.7M.
  • 2026-08-10: Open $168.16, High $168.87, Low $162.08, Close $162.17, Volume 9.3M.
  • 2026-08-11: Open $163.75, High $164.61, Low $161.43, Close $162.68, Volume 6.3M.
  • 2026-08-12: Open $166.89, High $166.94, Low $161.07, Close $163.07, Volume 7.7M.
  • 2026-08-13: Open $163.34, High $166.77, Low $162.51, Close $164.79, Volume 7.7M.
  • 2026-08-14: Open $165.63, High $166.97, Low $163.18, Close $165.79, Volume 5.8M.
  • 2026-08-17: Open $166.25, High $166.34, Low $161.45, Close $162.18, Volume 9M.
  • 2026-08-18: Open $157.89, High $161.81, Low $156.73, Close $160.19, Volume 11.1M.
  • 2026-08-19: Open $163.03, High $166.50, Low $160.19, Close $161.91, Volume 8.1M.
  • 2026-08-20: Open $163.15, High $165.11, Low $159.41, Close $160.74, Volume 8.5M.
  • 2026-08-21: Open $162.92, High $163.33, Low $159.17, Close $160.75, Volume 8.5M.
  • 2026-08-24: Open $159.40, High $160.24, Low $156.23, Close $158.53, Volume 10.5M.
  • 2026-08-25: Open $160.34, High $161.79, Low $159.08, Close $160.56, Volume 11.4M.
  • 2026-08-26: Open $160.10, High $163.87, Low $159.89, Close $163.72, Volume 10.5M.
  • 2026-08-27: Open $165.16, High $166.95, Low $161.92, Close $164.78, Volume 15.1M.
  • 2026-08-28: Open $164.59, High $165.49, Low $161.90, Close $164.19, Volume 7.8M.
  • 2026-08-31: Open $164.79, High $171.38, Low $164.19, Close $170.48, Volume 12.7M.
  • 2026-09-01: Open $165.47, High $167.29, Low $162.21, Close $166.61, Volume 8.9M.
  • 2026-09-02: Open $166.04, High $170.60, Low $165.08, Close $169.96, Volume 7.5M.
  • 2026-09-03: Open $168.50, High $170.03, Low $164.88, Close $168.57, Volume 7M.
  • 2026-09-04: Open $169.98, High $170.63, Low $167.04, Close $168.74, Volume 8.5M.
  • 2026-09-08: Open $180.40, High $183.49, Low $172.04, Close $174.09, Volume 26.1M.
  • 2026-09-09: Open $174.72, High $180.86, Low $173.32, Close $176.40, Volume 14.8M.
  • 2026-09-10: Open $172.13, High $182.40, Low $171.00, Close $176.88, Volume 15.6M.
  • 2026-09-11: Open $178.25, High $185.46, Low $175.74, Close $181.97, Volume 11.5M.
  • 2026-09-14: Open $170.78, High $181.71, Low $170.51, Close $180.15, Volume 13.8M.
  • 2026-09-15: Open $181.08, High $190.06, Low $180.99, Close $187.80, Volume 13.7M.
  • 4 · Insider transaction filing. Filed 2026-09-11. Accession 0000804328-26-000094.View filing
  • 4 · Insider transaction filing. Filed 2026-08-31. Accession 0000804328-26-000093.View filing
  • 4 · Insider transaction filing. Filed 2026-08-21. Accession 0000804328-26-000092.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available