← Back to watchlist

Stock detail

RCL · RCL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$252.23
Consensus target
$351.25
Gap to consensus
+39.3%
Confidence
53%
Analyst range
$262.00 – $425.00
Std deviation
$41.40
Last updated
Sep 16, 02:05 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$346.92USD$262.00 – $415.00USD26—
MarketBeat$353.40USD$296.00 – $425.00USD22—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $280.00, High $285.83, Low $277.35, Close $280.81, Volume 2.4M.
  • 2026-03-17: Open $285.35, High $286.43, Low $277.83, Close $277.90, Volume 2M.
  • 2026-03-18: Open $275.00, High $277.14, Low $268.69, Close $269.52, Volume 2.3M.
  • 2026-03-19: Open $268.74, High $275.96, Low $265.89, Close $272.00, Volume 2.2M.
  • 2026-03-20: Open $272.00, High $272.00, Low $260.91, Close $263.65, Volume 4.2M.
  • 2026-03-23: Open $276.66, High $283.23, Low $273.91, Close $278.96, Volume 3.5M.
  • 2026-03-24: Open $273.40, High $277.00, Low $269.60, Close $273.39, Volume 2M.
  • 2026-03-25: Open $281.00, High $284.74, Low $276.23, Close $279.01, Volume 1.5M.
  • 2026-03-26: Open $275.67, High $280.80, Low $273.19, Close $274.00, Volume 1.9M.
  • 2026-03-27: Open $269.89, High $273.22, Low $260.90, Close $261.80, Volume 2.2M.
  • 2026-03-30: Open $263.58, High $268.63, Low $260.75, Close $261.37, Volume 1.7M.
  • 2026-03-31: Open $267.46, High $276.57, Low $263.50, Close $275.18, Volume 2.6M.
  • 2026-04-01: Open $282.85, High $285.50, Low $278.00, Close $282.06, Volume 2.3M.
  • 2026-04-02: Open $271.79, High $280.29, Low $266.10, Close $273.59, Volume 2.2M.
  • 2026-04-06: Open $272.00, High $277.97, Low $268.52, Close $275.70, Volume 1.8M.
  • 2026-04-07: Open $270.84, High $271.34, Low $262.31, Close $267.71, Volume 2.3M.
  • 2026-04-08: Open $294.34, High $304.40, Low $277.75, Close $279.26, Volume 4M.
  • 2026-04-09: Open $274.39, High $280.32, Low $270.44, Close $275.89, Volume 2.1M.
  • 2026-04-10: Open $276.29, High $281.32, Low $273.31, Close $276.94, Volume 1.8M.
  • 2026-04-13: Open $271.00, High $282.52, Low $270.00, Close $282.41, Volume 2.1M.
  • 2026-04-14: Open $284.55, High $285.80, Low $280.33, Close $281.53, Volume 1.9M.
  • 2026-04-15: Open $282.07, High $284.19, Low $277.02, Close $282.31, Volume 1.9M.
  • 2026-04-16: Open $283.84, High $287.69, Low $265.14, Close $265.95, Volume 3.1M.
  • 2026-04-17: Open $282.99, High $295.33, Low $281.25, Close $285.48, Volume 5.5M.
  • 2026-04-20: Open $279.20, High $282.59, Low $274.50, Close $282.27, Volume 2.4M.
  • 2026-04-21: Open $280.50, High $284.24, Low $270.39, Close $271.47, Volume 2.3M.
  • 2026-04-22: Open $272.01, High $272.01, Low $264.10, Close $265.64, Volume 2.4M.
  • 2026-04-23: Open $264.51, High $269.66, Low $258.58, Close $260.43, Volume 2M.
  • 2026-04-24: Open $261.00, High $266.89, Low $258.52, Close $265.84, Volume 1.7M.
  • 2026-04-27: Open $262.02, High $265.38, Low $257.70, Close $258.87, Volume 2.5M.
  • 2026-04-28: Open $255.86, High $259.97, Low $254.28, Close $255.89, Volume 2.1M.
  • 2026-04-29: Open $254.35, High $258.13, Low $250.38, Close $254.01, Volume 4.3M.
  • 2026-04-30: Open $268.01, High $281.40, Low $262.04, Close $263.76, Volume 5.2M.
  • 2026-05-01: Open $265.77, High $271.88, Low $258.59, Close $265.55, Volume 2.6M.
  • 2026-05-04: Open $261.08, High $266.94, Low $256.60, Close $259.48, Volume 3.1M.
  • 2026-05-05: Open $261.44, High $264.50, Low $258.50, Close $263.98, Volume 1.8M.
  • 2026-05-06: Open $280.03, High $288.25, Low $275.05, Close $287.08, Volume 3.7M.
  • 2026-05-07: Open $287.06, High $288.86, Low $280.85, Close $280.87, Volume 4M.
  • 2026-05-08: Open $280.85, High $283.86, Low $273.48, Close $275.24, Volume 2.3M.
  • 2026-05-11: Open $271.27, High $271.27, Low $261.60, Close $263.46, Volume 2.2M.
  • 2026-05-12: Open $264.71, High $264.75, Low $258.00, Close $258.12, Volume 2.3M.
  • 2026-05-13: Open $259.01, High $265.01, Low $256.60, Close $264.20, Volume 2M.
  • 2026-05-14: Open $272.74, High $275.27, Low $264.43, Close $265.38, Volume 1.7M.
  • 2026-05-15: Open $263.58, High $263.90, Low $259.06, Close $260.29, Volume 2.1M.
  • 2026-05-18: Open $261.49, High $263.96, Low $251.70, Close $252.59, Volume 2.6M.
  • 2026-05-19: Open $250.00, High $250.01, Low $241.18, Close $247.20, Volume 3.7M.
  • 2026-05-20: Open $241.50, High $257.24, Low $232.10, Close $253.89, Volume 6.6M.
  • 2026-05-21: Open $247.20, High $262.14, Low $244.86, Close $260.32, Volume 3.4M.
  • 2026-05-22: Open $259.31, High $261.74, Low $255.00, Close $256.10, Volume 3.2M.
  • 2026-05-26: Open $260.10, High $268.61, Low $258.63, Close $267.71, Volume 4.4M.
  • 2026-05-27: Open $274.41, High $281.46, Low $272.50, Close $275.17, Volume 3.3M.
  • 2026-05-28: Open $271.28, High $282.23, Low $271.00, Close $281.29, Volume 2.9M.
  • 2026-05-29: Open $283.02, High $288.20, Low $280.01, Close $284.63, Volume 4.2M.
  • 2026-06-01: Open $279.99, High $293.10, Low $275.35, Close $289.05, Volume 2.9M.
  • 2026-06-02: Open $289.67, High $294.00, Low $285.68, Close $290.80, Volume 2.8M.
  • 2026-06-03: Open $287.36, High $295.00, Low $285.00, Close $286.42, Volume 2.1M.
  • 2026-06-04: Open $290.00, High $298.83, Low $283.33, Close $293.28, Volume 2.7M.
  • 2026-06-05: Open $291.96, High $297.00, Low $279.59, Close $280.00, Volume 2.7M.
  • 2026-06-08: Open $278.50, High $282.76, Low $271.57, Close $272.00, Volume 2.3M.
  • 2026-06-09: Open $274.81, High $284.12, Low $269.81, Close $282.26, Volume 2.7M.
  • 2026-06-10: Open $277.69, High $278.13, Low $266.01, Close $268.73, Volume 1.7M.
  • 2026-06-11: Open $267.27, High $288.25, Low $266.35, Close $287.96, Volume 2.7M.
  • 2026-06-12: Open $289.00, High $294.78, Low $283.45, Close $294.38, Volume 2M.
  • 2026-06-15: Open $308.00, High $315.48, Low $308.00, Close $313.67, Volume 3M.
  • 2026-06-16: Open $316.00, High $319.45, Low $311.99, Close $312.84, Volume 1.9M.
  • 2026-06-17: Open $311.01, High $317.00, Low $300.83, Close $301.47, Volume 2.2M.
  • 2026-06-18: Open $310.56, High $315.91, Low $308.10, Close $312.51, Volume 3.7M.
  • 2026-06-22: Open $311.23, High $315.47, Low $307.65, Close $309.36, Volume 2.1M.
  • 2026-06-23: Open $291.99, High $310.94, Low $279.23, Close $309.53, Volume 4.3M.
  • 2026-06-24: Open $315.04, High $328.56, Low $312.01, Close $320.95, Volume 2.3M.
  • 2026-06-25: Open $322.18, High $333.39, Low $319.01, Close $322.65, Volume 1.7M.
  • 2026-06-26: Open $321.59, High $327.33, Low $317.99, Close $318.13, Volume 7.2M.
  • 2026-06-29: Open $319.00, High $326.86, Low $316.47, Close $321.44, Volume 2.1M.
  • 2026-06-30: Open $319.52, High $321.00, Low $314.43, Close $317.53, Volume 2.1M.
  • 2026-07-01: Open $317.62, High $320.29, Low $306.28, Close $306.30, Volume 2.2M.
  • 2026-07-02: Open $307.00, High $310.96, Low $293.47, Close $296.30, Volume 2.1M.
  • 2026-07-06: Open $295.99, High $299.00, Low $285.33, Close $287.78, Volume 2.1M.
  • 2026-07-07: Open $286.01, High $289.11, Low $277.80, Close $282.26, Volume 2.7M.
  • 2026-07-08: Open $279.75, High $283.24, Low $278.00, Close $280.95, Volume 2.2M.
  • 2026-07-09: Open $283.33, High $290.84, Low $282.77, Close $288.08, Volume 1.5M.
  • 2026-07-10: Open $290.01, High $290.63, Low $284.30, Close $285.37, Volume 1.1M.
  • 2026-07-13: Open $286.14, High $299.75, Low $284.92, Close $288.61, Volume 3.6M.
  • 2026-07-14: Open $286.35, High $290.00, Low $282.63, Close $283.09, Volume 2.3M.
  • 2026-07-15: Open $287.10, High $296.95, Low $283.54, Close $292.17, Volume 2.2M.
  • 2026-07-16: Open $291.40, High $295.00, Low $288.06, Close $293.95, Volume 1.8M.
  • 2026-07-17: Open $286.41, High $292.74, Low $285.13, Close $286.96, Volume 2.4M.
  • 2026-07-20: Open $289.09, High $291.77, Low $281.35, Close $286.16, Volume 2.4M.
  • 2026-07-21: Open $287.39, High $289.26, Low $284.03, Close $287.90, Volume 1.3M.
  • 2026-07-22: Open $285.50, High $289.47, Low $282.75, Close $285.85, Volume 1.7M.
  • 2026-07-23: Open $279.11, High $286.55, Low $278.64, Close $283.41, Volume 5.4M.
  • 2026-07-24: Open $285.80, High $300.34, Low $284.56, Close $293.54, Volume 3M.
  • 2026-07-27: Open $301.01, High $307.10, Low $289.21, Close $305.04, Volume 4.1M.
  • 2026-07-28: Open $302.70, High $324.58, Low $293.15, Close $322.50, Volume 3.4M.
  • 2026-07-29: Open $316.59, High $328.87, Low $315.59, Close $323.58, Volume 2.7M.
  • 2026-07-30: Open $319.00, High $323.50, Low $311.35, Close $321.94, Volume 2.1M.
  • 2026-07-31: Open $321.13, High $321.13, Low $316.45, Close $318.30, Volume 1.9M.
  • 2026-08-03: Open $327.70, High $330.20, Low $322.55, Close $324.00, Volume 2M.
  • 2026-08-04: Open $329.55, High $334.00, Low $324.00, Close $325.74, Volume 1.5M.
  • 2026-08-05: Open $328.99, High $330.72, Low $325.24, Close $327.42, Volume 1.5M.
  • 2026-08-06: Open $323.72, High $327.95, Low $320.36, Close $320.55, Volume 1.2M.
  • 2026-08-07: Open $323.34, High $325.01, Low $318.21, Close $320.00, Volume 1.2M.
  • 2026-08-10: Open $315.00, High $317.00, Low $307.13, Close $308.00, Volume 1.9M.
  • 2026-08-11: Open $312.00, High $312.00, Low $302.99, Close $307.15, Volume 1.8M.
  • 2026-08-12: Open $308.00, High $309.75, Low $303.20, Close $308.00, Volume 1.3M.
  • 2026-08-13: Open $309.25, High $313.50, Low $307.19, Close $309.88, Volume 1.5M.
  • 2026-08-14: Open $308.50, High $313.00, Low $304.90, Close $305.00, Volume 1.4M.
  • 2026-08-17: Open $302.66, High $305.22, Low $299.82, Close $301.79, Volume 1.6M.
  • 2026-08-18: Open $299.00, High $302.74, Low $297.14, Close $300.00, Volume 1.3M.
  • 2026-08-19: Open $301.91, High $304.22, Low $299.12, Close $300.56, Volume 1.7M.
  • 2026-08-20: Open $296.09, High $296.52, Low $284.25, Close $287.62, Volume 2M.
  • 2026-08-21: Open $290.31, High $294.31, Low $289.18, Close $292.00, Volume 1.5M.
  • 2026-08-24: Open $295.90, High $298.86, Low $289.46, Close $293.00, Volume 1.6M.
  • 2026-08-25: Open $297.16, High $297.23, Low $290.66, Close $292.29, Volume 1.2M.
  • 2026-08-26: Open $293.00, High $296.48, Low $289.73, Close $290.00, Volume 1.1M.
  • 2026-08-27: Open $289.49, High $291.00, Low $283.48, Close $284.80, Volume 1.3M.
  • 2026-08-28: Open $286.00, High $287.52, Low $279.41, Close $279.41, Volume 1.1M.
  • 2026-08-31: Open $277.00, High $278.61, Low $267.45, Close $268.74, Volume 2.8M.
  • 2026-09-01: Open $267.13, High $269.00, Low $263.55, Close $265.70, Volume 2M.
  • 2026-09-02: Open $268.12, High $272.02, Low $265.14, Close $265.60, Volume 1.8M.
  • 2026-09-03: Open $266.59, High $267.30, Low $262.04, Close $265.55, Volume 2.3M.
  • 2026-09-04: Open $265.21, High $266.54, Low $264.02, Close $265.19, Volume 1.5M.
  • 2026-09-08: Open $263.00, High $270.83, Low $262.99, Close $264.50, Volume 2.8M.
  • 2026-09-09: Open $261.00, High $262.50, Low $257.85, Close $259.76, Volume 2.4M.
  • 2026-09-10: Open $258.33, High $263.47, Low $256.71, Close $259.01, Volume 2.2M.
  • 2026-09-11: Open $264.00, High $264.30, Low $259.84, Close $260.14, Volume 1.6M.
  • 2026-09-14: Open $256.00, High $257.71, Low $252.74, Close $255.34, Volume 2.2M.
  • 2026-09-15: Open $256.39, High $257.13, Low $248.64, Close $249.30, Volume 1.9M.
  • 2026-09-16: Open $251.00, High $253.22, Low $249.24, Close $252.23, Volume 215.3K.
  • 4 · Insider transaction filing. Filed 2026-08-03. Accession 0002146850-26-000004.View filing
  • 4 · Insider transaction filing. Filed 2026-07-31. Accession 0001492662-26-000009.View filing
  • 4/A · Insider transaction filing. Filed 2026-07-30. Accession 0002112888-26-000012.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available