← Back to watchlist

REG · Regency Centers

USDPartial · stale

Sources: StockAnalysis

Saved price$75.74
Analyst 12M target
$84.67
Difference from current price
+11.8%
12M target range
$76.00 – $94.00
Estimate agreement
50%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$74.48
High
$74.48
Low
$73.76
Close
$74.05
Change
-0.6%
Volume
1.1M

Price and SEC filing data

  • 2026-03-16: Open $77.35, High $77.93, Low $77.00, Close $77.39, Volume 674.7K.
  • 2026-03-17: Open $77.73, High $78.00, Low $77.31, Close $77.37, Volume 801.7K.
  • 2026-03-18: Open $77.37, High $77.54, Low $76.36, Close $76.40, Volume 1.1M.
  • 2026-03-19: Open $76.41, High $76.85, Low $76.12, Close $76.69, Volume 939.6K.
  • 2026-03-20: Open $76.69, High $76.73, Low $74.45, Close $74.87, Volume 5.6M.
  • 2026-03-23: Open $76.19, High $76.34, Low $74.58, Close $74.65, Volume 1.5M.
  • 2026-03-24: Open $74.33, High $75.39, Low $74.03, Close $74.58, Volume 1.2M.
  • 2026-03-25: Open $74.63, High $74.97, Low $73.91, Close $74.43, Volume 1M.
  • 2026-03-26: Open $74.35, High $75.16, Low $74.21, Close $74.37, Volume 777.9K.
  • 2026-03-27: Open $74.45, High $75.05, Low $73.97, Close $74.30, Volume 904.5K.
  • 2026-03-30: Open $74.60, High $75.56, Low $74.48, Close $74.89, Volume 994.9K.
  • 2026-03-31: Open $75.97, High $77.13, Low $74.77, Close $75.66, Volume 1.6M.
  • 2026-04-01: Open $75.49, High $76.50, Low $75.38, Close $76.11, Volume 1.3M.
  • 2026-04-02: Open $76.11, High $77.33, Low $75.69, Close $76.98, Volume 2M.
  • 2026-04-06: Open $76.94, High $77.15, Low $76.41, Close $76.63, Volume 936.5K.
  • 2026-04-07: Open $76.45, High $77.55, Low $76.45, Close $77.33, Volume 1.1M.
  • 2026-04-08: Open $77.85, High $78.12, Low $77.17, Close $77.86, Volume 1.9M.
  • 2026-04-09: Open $77.70, High $78.99, Low $77.56, Close $78.35, Volume 1.2M.
  • 2026-04-10: Open $78.20, High $78.90, Low $77.87, Close $78.40, Volume 1.5M.
  • 2026-04-13: Open $78.39, High $78.39, Low $77.66, Close $78.33, Volume 1.3M.
  • 2026-04-14: Open $78.15, High $79.67, Low $78.07, Close $79.57, Volume 1.2M.
  • 2026-04-15: Open $79.44, High $79.61, Low $79.08, Close $79.52, Volume 1.4M.
  • 2026-04-16: Open $79.52, High $79.92, Low $79.33, Close $79.65, Volume 1.3M.
  • 2026-04-17: Open $79.65, High $81.14, Low $79.54, Close $80.93, Volume 1.5M.
  • 2026-04-20: Open $80.93, High $81.66, Low $80.68, Close $81.12, Volume 1.3M.
  • 2026-04-21: Open $81.12, High $81.52, Low $79.88, Close $80.01, Volume 1.3M.
  • 2026-04-22: Open $80.14, High $80.40, Low $78.47, Close $79.00, Volume 1.4M.
  • 2026-04-23: Open $79.44, High $80.89, Low $79.29, Close $80.74, Volume 1.3M.
  • 2026-04-24: Open $80.68, High $81.02, Low $79.99, Close $80.19, Volume 1M.
  • 2026-04-27: Open $80.46, High $80.58, Low $79.82, Close $79.95, Volume 1.3M.
  • 2026-04-28: Open $80.68, High $80.72, Low $79.88, Close $80.31, Volume 1.7M.
  • 2026-04-29: Open $79.75, High $80.38, Low $78.78, Close $79.38, Volume 1.5M.
  • 2026-04-30: Open $78.09, High $79.55, Low $77.42, Close $77.85, Volume 3.2M.
  • 2026-05-01: Open $77.90, High $78.77, Low $77.26, Close $78.65, Volume 1.8M.
  • 2026-05-04: Open $78.11, High $79.29, Low $78.01, Close $78.75, Volume 1.8M.
  • 2026-05-05: Open $78.87, High $79.28, Low $78.51, Close $78.89, Volume 1.3M.
  • 2026-05-06: Open $79.16, High $79.52, Low $78.84, Close $79.08, Volume 1.3M.
  • 2026-05-07: Open $78.70, High $79.04, Low $77.47, Close $77.86, Volume 2.8M.
  • 2026-05-08: Open $77.91, High $78.01, Low $77.49, Close $77.59, Volume 1.7M.
  • 2026-05-11: Open $77.84, High $78.13, Low $76.98, Close $77.72, Volume 1.4M.
  • 2026-05-12: Open $78.14, High $78.14, Low $77.13, Close $77.61, Volume 1.4M.
  • 2026-05-13: Open $77.13, High $77.32, Low $76.43, Close $76.67, Volume 1.3M.
  • 2026-05-14: Open $77.07, High $77.55, Low $76.71, Close $76.92, Volume 1.1M.
  • 2026-05-15: Open $76.78, High $76.86, Low $75.87, Close $76.06, Volume 1M.
  • 2026-05-18: Open $76.32, High $77.55, Low $76.32, Close $77.33, Volume 949.8K.
  • 2026-05-19: Open $77.37, High $77.59, Low $76.90, Close $77.34, Volume 1.3M.
  • 2026-05-20: Open $77.47, High $78.23, Low $77.26, Close $77.74, Volume 1.2M.
  • 2026-05-21: Open $77.51, High $78.41, Low $76.82, Close $78.34, Volume 1.3M.
  • 2026-05-22: Open $78.19, High $79.06, Low $78.14, Close $78.84, Volume 996.9K.
  • 2026-05-26: Open $78.85, High $79.31, Low $78.61, Close $78.99, Volume 1M.
  • 2026-05-27: Open $79.32, High $79.55, Low $78.85, Close $78.95, Volume 1.2M.
  • 2026-05-28: Open $78.84, High $78.86, Low $78.20, Close $78.52, Volume 1.2M.
  • 2026-05-29: Open $77.97, High $78.35, Low $77.12, Close $77.35, Volume 3.1M.
  • 2026-06-01: Open $77.04, High $77.25, Low $76.12, Close $76.14, Volume 1.2M.
  • 2026-06-02: Open $76.14, High $76.45, Low $75.84, Close $76.03, Volume 1.5M.
  • 2026-06-03: Open $75.63, High $76.70, Low $75.63, Close $76.31, Volume 1.3M.
  • 2026-06-04: Open $77.24, High $77.44, Low $76.00, Close $76.68, Volume 1.3M.
  • 2026-06-05: Open $76.71, High $78.10, Low $76.43, Close $77.72, Volume 1.6M.
  • 2026-06-08: Open $77.68, High $78.66, Low $77.21, Close $77.56, Volume 1.9M.
  • 2026-06-09: Open $78.06, High $79.82, Low $77.90, Close $79.55, Volume 2.6M.
  • 2026-06-10: Open $79.83, High $80.72, Low $79.42, Close $80.10, Volume 1.7M.
  • 2026-06-11: Open $80.56, High $81.40, Low $80.53, Close $80.69, Volume 1.7M.
  • 2026-06-12: Open $80.47, High $81.04, Low $79.95, Close $80.28, Volume 1.4M.
  • 2026-06-15: Open $79.96, High $80.18, Low $78.88, Close $79.26, Volume 2.3M.
  • 2026-06-16: Open $79.58, High $79.78, Low $78.59, Close $78.90, Volume 1.3M.
  • 2026-06-17: Open $78.90, High $78.93, Low $77.02, Close $77.37, Volume 2.2M.
  • 2026-06-18: Open $77.83, High $77.83, Low $76.69, Close $76.88, Volume 1.7M.
  • 2026-06-22: Open $76.75, High $77.62, Low $76.75, Close $77.36, Volume 1.4M.
  • 2026-06-23: Open $77.79, High $78.81, Low $77.76, Close $78.67, Volume 1.3M.
  • 2026-06-24: Open $79.10, High $80.16, Low $78.94, Close $79.87, Volume 1.9M.
  • 2026-06-25: Open $79.74, High $80.62, Low $79.35, Close $80.25, Volume 1.5M.
  • 2026-06-26: Open $80.92, High $81.93, Low $80.45, Close $81.81, Volume 2.7M.
  • 2026-06-29: Open $81.81, High $81.87, Low $80.71, Close $81.30, Volume 1.3M.
  • 2026-06-30: Open $80.74, High $80.75, Low $79.66, Close $79.74, Volume 1.5M.
  • 2026-07-01: Open $79.84, High $80.15, Low $79.07, Close $79.37, Volume 1.7M.
  • 2026-07-02: Open $79.91, High $80.97, Low $79.53, Close $80.96, Volume 1.2M.
  • 2026-07-06: Open $80.66, High $80.82, Low $79.76, Close $79.84, Volume 1.4M.
  • 2026-07-07: Open $80.29, High $81.77, Low $80.12, Close $80.74, Volume 1M.
  • 2026-07-08: Open $80.71, High $80.71, Low $79.56, Close $79.72, Volume 948.3K.
  • 2026-07-09: Open $79.91, High $80.09, Low $79.29, Close $79.44, Volume 1.1M.
  • 2026-07-10: Open $79.56, High $79.82, Low $78.84, Close $79.62, Volume 1.2M.
  • 2026-07-13: Open $79.90, High $80.80, Low $79.75, Close $79.94, Volume 958.6K.
  • 2026-07-14: Open $80.25, High $80.98, Low $80.18, Close $80.33, Volume 1M.
  • 2026-07-15: Open $80.46, High $81.06, Low $79.78, Close $79.99, Volume 1.2M.
  • 2026-07-16: Open $80.29, High $82.43, Low $79.85, Close $82.38, Volume 1.5M.
  • 2026-07-17: Open $83.06, High $83.66, Low $81.66, Close $82.68, Volume 1.4M.
  • 2026-07-20: Open $82.51, High $83.09, Low $81.96, Close $82.14, Volume 1.4M.
  • 2026-07-21: Open $82.04, High $82.36, Low $81.53, Close $82.09, Volume 1.2M.
  • 2026-07-22: Open $82.41, High $82.77, Low $81.79, Close $82.22, Volume 1.2M.
  • 2026-07-23: Open $82.44, High $82.70, Low $81.01, Close $81.18, Volume 1.4M.
  • 2026-07-24: Open $81.20, High $82.24, Low $81.20, Close $82.15, Volume 1.6M.
  • 2026-07-27: Open $81.99, High $83.01, Low $81.99, Close $82.34, Volume 1M.
  • 2026-07-28: Open $82.79, High $83.01, Low $80.86, Close $80.97, Volume 1.6M.
  • 2026-07-29: Open $81.07, High $81.44, Low $80.53, Close $81.11, Volume 1.8M.
  • 2026-07-30: Open $80.04, High $81.14, Low $79.68, Close $80.36, Volume 1.7M.
  • 2026-07-31: Open $80.21, High $81.26, Low $79.94, Close $80.29, Volume 1.3M.
  • 2026-08-03: Open $80.34, High $80.81, Low $79.45, Close $80.30, Volume 1.6M.
  • 2026-08-04: Open $79.55, High $79.88, Low $78.36, Close $79.43, Volume 1.9M.
  • 2026-08-05: Open $79.45, High $79.54, Low $78.65, Close $79.07, Volume 1.4M.
  • 2026-08-06: Open $79.73, High $80.70, Low $76.91, Close $76.96, Volume 2.6M.
  • 2026-08-07: Open $76.93, High $77.64, Low $76.04, Close $77.12, Volume 1.6M.
  • 2026-08-10: Open $77.00, High $77.28, Low $75.70, Close $76.11, Volume 1.3M.
  • 2026-08-11: Open $75.96, High $76.33, Low $75.35, Close $75.82, Volume 1.1M.
  • 2026-08-12: Open $75.82, High $76.08, Low $75.51, Close $75.74, Volume 890K.
  • 2026-08-13: Open $76.02, High $77.01, Low $75.90, Close $76.86, Volume 1.2M.
  • 2026-08-14: Open $76.88, High $77.22, Low $76.64, Close $76.71, Volume 645.2K.
  • 2026-08-17: Open $76.49, High $76.58, Low $76.00, Close $76.37, Volume 730.9K.
  • 2026-08-18: Open $76.85, High $76.98, Low $76.01, Close $76.19, Volume 1.4M.
  • 2026-08-19: Open $76.41, High $76.49, Low $75.87, Close $76.40, Volume 1.5M.
  • 2026-08-20: Open $76.15, High $77.06, Low $76.10, Close $76.51, Volume 1.1M.
  • 2026-08-21: Open $76.81, High $77.18, Low $75.78, Close $76.06, Volume 1.1M.
  • 2026-08-24: Open $76.49, High $77.09, Low $76.31, Close $76.69, Volume 836.2K.
  • 2026-08-25: Open $76.81, High $77.15, Low $76.29, Close $76.72, Volume 670.8K.
  • 2026-08-26: Open $76.89, High $76.89, Low $76.34, Close $76.38, Volume 762.8K.
  • 2026-08-27: Open $75.66, High $75.88, Low $75.38, Close $75.46, Volume 654.1K.
  • 2026-08-28: Open $75.46, High $75.82, Low $75.01, Close $75.52, Volume 847.9K.
  • 2026-08-31: Open $75.50, High $75.60, Low $74.64, Close $74.77, Volume 1.8M.
  • 2026-09-01: Open $75.13, High $76.07, Low $75.02, Close $76.06, Volume 1.5M.
  • 2026-09-02: Open $76.44, High $76.44, Low $75.52, Close $75.81, Volume 1M.
  • 2026-09-03: Open $76.32, High $76.54, Low $75.72, Close $75.92, Volume 1.3M.
  • 2026-09-04: Open $75.40, High $76.27, Low $75.23, Close $75.26, Volume 884.1K.
  • 2026-09-08: Open $75.16, High $76.17, Low $75.12, Close $75.93, Volume 1.3M.
  • 2026-09-09: Open $75.93, High $76.25, Low $75.15, Close $75.34, Volume 1.3M.
  • 2026-09-10: Open $75.43, High $75.83, Low $74.81, Close $75.31, Volume 1.7M.
  • 2026-09-11: Open $75.05, High $75.16, Low $74.33, Close $74.62, Volume 1.6M.
  • 2026-09-14: Open $74.91, High $75.83, Low $74.29, Close $74.53, Volume 1.3M.
  • 2026-09-15: Open $74.48, High $74.48, Low $73.76, Close $74.05, Volume 1.1M.
  • 4 · Other transactions. Filed 2026-11-10. Accession 0000910606-26-000071.View filing
  • 4 · Other transactions. Filed 2026-11-10. Accession 0000910606-26-000072.View filing
  • 4 · Other transactions. Filed 2026-11-10. Accession 0000910606-26-000073.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$84.56USD$76.00 – $94.00USD18—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (7d ago)
Entry price$76.84
Initial 12M target$83.56
Initial 12M expected gap
+8.7%
Initial confidence
63%
Realized return
-1.4%-16.4% of target

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q1 – 412,453,000 USD+8.3%
10-Q · May 4, 2026, accession 0001193125-26-203537 (opens in a new tab)
FY2025 Q4 – 404,194,000 USDUnavailable
10-K · Feb 13, 2026, accession 0001193125-26-051668 (opens in a new tab)10-Q · May 2, 2025, accession 0000950170-25-062596 (opens in a new tab)10-Q · Aug 4, 2025, accession 0000950170-25-101867 (opens in a new tab)10-Q · Nov 5, 2025, accession 0001193125-25-266456 (opens in a new tab)
FY2025 Q3 – 387,570,000 USDUnavailable
10-Q · Nov 5, 2025, accession 0001193125-25-266456 (opens in a new tab)
FY2025 Q2 – 380,848,000 USD+6.6%
10-Q · Aug 4, 2025, accession 0000950170-25-101867 (opens in a new tab)
FY2025 Q1 – 380,912,000 USD+4.7%
10-Q · May 2, 2025, accession 0000950170-25-062596 (opens in a new tab)
FY2024 Q2 – 357,250,000 USD+13.7%
10-Q · Aug 2, 2024, accession 0000950170-24-089720 (opens in a new tab)
FY2024 Q1 – 363,852,000 USD+14.4%
10-Q · May 3, 2024, accession 0000950170-24-052749 (opens in a new tab)
FY2023 Q4 – 359,604,000 USD+14.3%
10-K · Feb 16, 2024, accession 0000950170-24-016260 (opens in a new tab)10-Q · May 5, 2023, accession 0000950170-23-018317 (opens in a new tab)10-Q · Aug 4, 2023, accession 0000950170-23-038453 (opens in a new tab)10-Q · Nov 6, 2023, accession 0000950170-23-059213 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q1 – 128,549,000 USD+17.3%
10-Q · May 4, 2026, accession 0001193125-26-203537 (opens in a new tab)
FY2025 Q4 – 202,479,000 USDUnavailable
10-K · Feb 13, 2026, accession 0001193125-26-051668 (opens in a new tab)10-Q · May 2, 2025, accession 0000950170-25-062596 (opens in a new tab)10-Q · Aug 4, 2025, accession 0000950170-25-101867 (opens in a new tab)10-Q · Nov 5, 2025, accession 0001193125-25-266456 (opens in a new tab)
FY2025 Q3 – 109,373,000 USDUnavailable
10-Q · Nov 5, 2025, accession 0001193125-25-266456 (opens in a new tab)
FY2025 Q2 – 106,021,000 USD+3.3%
10-Q · Aug 4, 2025, accession 0000950170-25-101867 (opens in a new tab)
FY2025 Q1 – 109,587,000 USD-0.2%
10-Q · May 2, 2025, accession 0000950170-25-062596 (opens in a new tab)
FY2024 Q2 – 102,668,000 USD+18.3%
10-Q · Aug 2, 2024, accession 0000950170-24-089720 (opens in a new tab)
FY2024 Q1 – 109,774,000 USD+12.8%
10-Q · May 3, 2024, accession 0000950170-24-052749 (opens in a new tab)
FY2023 Q4 – 89,774,000 USD-5.8%
10-K · Feb 16, 2024, accession 0000950170-24-016260 (opens in a new tab)10-Q · May 5, 2023, accession 0000950170-23-018317 (opens in a new tab)10-Q · Aug 4, 2023, accession 0000950170-23-038453 (opens in a new tab)10-Q · Nov 6, 2023, accession 0000950170-23-059213 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q1 – 152,729,000 USD-5.2%
10-Q · May 4, 2026, accession 0001193125-26-203537 (opens in a new tab)
FY2025 Q4 – 203,948,000 USDUnavailable
10-K · Feb 13, 2026, accession 0001193125-26-051668 (opens in a new tab)10-Q · May 2, 2025, accession 0000950170-25-062596 (opens in a new tab)10-Q · Aug 4, 2025, accession 0000950170-25-101867 (opens in a new tab)10-Q · Nov 5, 2025, accession 0001193125-25-266456 (opens in a new tab)
FY2025 Q3 – 218,665,000 USDUnavailable
10-Q · Nov 5, 2025, accession 0001193125-25-266456 (opens in a new tab)10-Q · Aug 4, 2025, accession 0000950170-25-101867 (opens in a new tab)
FY2025 Q2 – 244,048,000 USD+20.0%
10-Q · Aug 4, 2025, accession 0000950170-25-101867 (opens in a new tab)10-Q · May 2, 2025, accession 0000950170-25-062596 (opens in a new tab)
FY2025 Q1 – 161,031,000 USD-4.0%
10-Q · May 2, 2025, accession 0000950170-25-062596 (opens in a new tab)
FY2024 Q2 – 203,456,000 USD+17.9%
10-Q · Aug 2, 2024, accession 0000950170-24-089720 (opens in a new tab)10-Q · May 3, 2024, accession 0000950170-24-052749 (opens in a new tab)
FY2024 Q1 – 167,758,000 USD+3.5%
10-Q · May 3, 2024, accession 0000950170-24-052749 (opens in a new tab)
FY2023 Q4 – 171,906,000 USD+34.8%
10-K · Feb 16, 2024, accession 0000950170-24-016260 (opens in a new tab)10-Q · May 5, 2023, accession 0000950170-23-018317 (opens in a new tab)10-Q · Aug 4, 2023, accession 0000950170-23-038453 (opens in a new tab)10-Q · Nov 6, 2023, accession 0000950170-23-059213 (opens in a new tab)

Insider activity

3 other transactions reported.

Checked Nov 13, 2026

View reported transactions (3 rows · 3 filings)

Other transactionsParrell Mark J.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Parrell Mark J. (director)

  • Parrell Mark J.Grant, award or other acquisition340 shares · $26,275.20
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Other transactionsKlein Karin

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Klein Karin (director)

  • Klein KarinGrant, award or other acquisition388 shares · $29,984.64
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Other transactionsLINNEMAN PETER

View Form 4 filing at SEC

Filing context

Reporting owners and roles: LINNEMAN PETER (director)

  • LINNEMAN PETERGrant, award or other acquisition324 shares · $25,038.72
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.