← Back to watchlist

Stock detail

REG · REG

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$74.05
Consensus target
$85.69
Gap to consensus
+15.7%
Confidence
60%
Analyst range
$74.00 – $102.00
Std deviation
$6.26
Last updated
Sep 15, 10:12 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$87.06USD$82.00 – $102.00USD18—
MarketBeat$83.82USD$74.00 – $92.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $77.35, High $77.93, Low $77.00, Close $77.39, Volume 674.7K.
  • 2026-03-17: Open $77.73, High $78.00, Low $77.31, Close $77.37, Volume 801.7K.
  • 2026-03-18: Open $77.37, High $77.54, Low $76.36, Close $76.40, Volume 1.1M.
  • 2026-03-19: Open $76.41, High $76.85, Low $76.12, Close $76.69, Volume 939.6K.
  • 2026-03-20: Open $76.69, High $76.73, Low $74.45, Close $74.87, Volume 5.6M.
  • 2026-03-23: Open $76.19, High $76.34, Low $74.58, Close $74.65, Volume 1.5M.
  • 2026-03-24: Open $74.33, High $75.39, Low $74.03, Close $74.58, Volume 1.2M.
  • 2026-03-25: Open $74.63, High $74.97, Low $73.91, Close $74.43, Volume 1M.
  • 2026-03-26: Open $74.35, High $75.16, Low $74.21, Close $74.37, Volume 777.9K.
  • 2026-03-27: Open $74.45, High $75.05, Low $73.97, Close $74.30, Volume 904.5K.
  • 2026-03-30: Open $74.60, High $75.56, Low $74.48, Close $74.89, Volume 994.9K.
  • 2026-03-31: Open $75.97, High $77.13, Low $74.77, Close $75.66, Volume 1.6M.
  • 2026-04-01: Open $75.49, High $76.50, Low $75.38, Close $76.11, Volume 1.3M.
  • 2026-04-02: Open $76.11, High $77.33, Low $75.69, Close $76.98, Volume 2M.
  • 2026-04-06: Open $76.94, High $77.15, Low $76.41, Close $76.63, Volume 936.5K.
  • 2026-04-07: Open $76.45, High $77.55, Low $76.45, Close $77.33, Volume 1.1M.
  • 2026-04-08: Open $77.85, High $78.12, Low $77.17, Close $77.86, Volume 1.9M.
  • 2026-04-09: Open $77.70, High $78.99, Low $77.56, Close $78.35, Volume 1.2M.
  • 2026-04-10: Open $78.20, High $78.90, Low $77.87, Close $78.40, Volume 1.5M.
  • 2026-04-13: Open $78.39, High $78.39, Low $77.66, Close $78.33, Volume 1.3M.
  • 2026-04-14: Open $78.15, High $79.67, Low $78.07, Close $79.57, Volume 1.2M.
  • 2026-04-15: Open $79.44, High $79.61, Low $79.08, Close $79.52, Volume 1.4M.
  • 2026-04-16: Open $79.52, High $79.92, Low $79.33, Close $79.65, Volume 1.3M.
  • 2026-04-17: Open $79.65, High $81.14, Low $79.54, Close $80.93, Volume 1.5M.
  • 2026-04-20: Open $80.93, High $81.66, Low $80.68, Close $81.12, Volume 1.3M.
  • 2026-04-21: Open $81.12, High $81.52, Low $79.88, Close $80.01, Volume 1.3M.
  • 2026-04-22: Open $80.14, High $80.40, Low $78.47, Close $79.00, Volume 1.4M.
  • 2026-04-23: Open $79.44, High $80.89, Low $79.29, Close $80.74, Volume 1.3M.
  • 2026-04-24: Open $80.68, High $81.02, Low $79.99, Close $80.19, Volume 1M.
  • 2026-04-27: Open $80.46, High $80.58, Low $79.82, Close $79.95, Volume 1.3M.
  • 2026-04-28: Open $80.68, High $80.72, Low $79.88, Close $80.31, Volume 1.7M.
  • 2026-04-29: Open $79.75, High $80.38, Low $78.78, Close $79.38, Volume 1.5M.
  • 2026-04-30: Open $78.09, High $79.55, Low $77.42, Close $77.85, Volume 3.2M.
  • 2026-05-01: Open $77.90, High $78.77, Low $77.26, Close $78.65, Volume 1.8M.
  • 2026-05-04: Open $78.11, High $79.29, Low $78.01, Close $78.75, Volume 1.8M.
  • 2026-05-05: Open $78.87, High $79.28, Low $78.51, Close $78.89, Volume 1.3M.
  • 2026-05-06: Open $79.16, High $79.52, Low $78.84, Close $79.08, Volume 1.3M.
  • 2026-05-07: Open $78.70, High $79.04, Low $77.47, Close $77.86, Volume 2.8M.
  • 2026-05-08: Open $77.91, High $78.01, Low $77.49, Close $77.59, Volume 1.7M.
  • 2026-05-11: Open $77.84, High $78.13, Low $76.98, Close $77.72, Volume 1.4M.
  • 2026-05-12: Open $78.14, High $78.14, Low $77.13, Close $77.61, Volume 1.4M.
  • 2026-05-13: Open $77.13, High $77.32, Low $76.43, Close $76.67, Volume 1.3M.
  • 2026-05-14: Open $77.07, High $77.55, Low $76.71, Close $76.92, Volume 1.1M.
  • 2026-05-15: Open $76.78, High $76.86, Low $75.87, Close $76.06, Volume 1M.
  • 2026-05-18: Open $76.32, High $77.55, Low $76.32, Close $77.33, Volume 949.8K.
  • 2026-05-19: Open $77.37, High $77.59, Low $76.90, Close $77.34, Volume 1.3M.
  • 2026-05-20: Open $77.47, High $78.23, Low $77.26, Close $77.74, Volume 1.2M.
  • 2026-05-21: Open $77.51, High $78.41, Low $76.82, Close $78.34, Volume 1.3M.
  • 2026-05-22: Open $78.19, High $79.06, Low $78.14, Close $78.84, Volume 996.9K.
  • 2026-05-26: Open $78.85, High $79.31, Low $78.61, Close $78.99, Volume 1M.
  • 2026-05-27: Open $79.32, High $79.55, Low $78.85, Close $78.95, Volume 1.2M.
  • 2026-05-28: Open $78.84, High $78.86, Low $78.20, Close $78.52, Volume 1.2M.
  • 2026-05-29: Open $77.97, High $78.35, Low $77.12, Close $77.35, Volume 3.1M.
  • 2026-06-01: Open $77.04, High $77.25, Low $76.12, Close $76.14, Volume 1.2M.
  • 2026-06-02: Open $76.14, High $76.45, Low $75.84, Close $76.03, Volume 1.5M.
  • 2026-06-03: Open $75.63, High $76.70, Low $75.63, Close $76.31, Volume 1.3M.
  • 2026-06-04: Open $77.24, High $77.44, Low $76.00, Close $76.68, Volume 1.3M.
  • 2026-06-05: Open $76.71, High $78.10, Low $76.43, Close $77.72, Volume 1.6M.
  • 2026-06-08: Open $77.68, High $78.66, Low $77.21, Close $77.56, Volume 1.9M.
  • 2026-06-09: Open $78.06, High $79.82, Low $77.90, Close $79.55, Volume 2.6M.
  • 2026-06-10: Open $79.83, High $80.72, Low $79.42, Close $80.10, Volume 1.7M.
  • 2026-06-11: Open $80.56, High $81.40, Low $80.53, Close $80.69, Volume 1.7M.
  • 2026-06-12: Open $80.47, High $81.04, Low $79.95, Close $80.28, Volume 1.4M.
  • 2026-06-15: Open $79.96, High $80.18, Low $78.88, Close $79.26, Volume 2.3M.
  • 2026-06-16: Open $79.58, High $79.78, Low $78.59, Close $78.90, Volume 1.3M.
  • 2026-06-17: Open $78.90, High $78.93, Low $77.02, Close $77.37, Volume 2.2M.
  • 2026-06-18: Open $77.83, High $77.83, Low $76.69, Close $76.88, Volume 1.7M.
  • 2026-06-22: Open $76.75, High $77.62, Low $76.75, Close $77.36, Volume 1.4M.
  • 2026-06-23: Open $77.79, High $78.81, Low $77.76, Close $78.67, Volume 1.3M.
  • 2026-06-24: Open $79.10, High $80.16, Low $78.94, Close $79.87, Volume 1.9M.
  • 2026-06-25: Open $79.74, High $80.62, Low $79.35, Close $80.25, Volume 1.5M.
  • 2026-06-26: Open $80.92, High $81.93, Low $80.45, Close $81.81, Volume 2.7M.
  • 2026-06-29: Open $81.81, High $81.87, Low $80.71, Close $81.30, Volume 1.3M.
  • 2026-06-30: Open $80.74, High $80.75, Low $79.66, Close $79.74, Volume 1.5M.
  • 2026-07-01: Open $79.84, High $80.15, Low $79.07, Close $79.37, Volume 1.7M.
  • 2026-07-02: Open $79.91, High $80.97, Low $79.53, Close $80.96, Volume 1.2M.
  • 2026-07-06: Open $80.66, High $80.82, Low $79.76, Close $79.84, Volume 1.4M.
  • 2026-07-07: Open $80.29, High $81.77, Low $80.12, Close $80.74, Volume 1M.
  • 2026-07-08: Open $80.71, High $80.71, Low $79.56, Close $79.72, Volume 948.3K.
  • 2026-07-09: Open $79.91, High $80.09, Low $79.29, Close $79.44, Volume 1.1M.
  • 2026-07-10: Open $79.56, High $79.82, Low $78.84, Close $79.62, Volume 1.2M.
  • 2026-07-13: Open $79.90, High $80.80, Low $79.75, Close $79.94, Volume 958.6K.
  • 2026-07-14: Open $80.25, High $80.98, Low $80.18, Close $80.33, Volume 1M.
  • 2026-07-15: Open $80.46, High $81.06, Low $79.78, Close $79.99, Volume 1.2M.
  • 2026-07-16: Open $80.29, High $82.43, Low $79.85, Close $82.38, Volume 1.5M.
  • 2026-07-17: Open $83.06, High $83.66, Low $81.66, Close $82.68, Volume 1.4M.
  • 2026-07-20: Open $82.51, High $83.09, Low $81.96, Close $82.14, Volume 1.4M.
  • 2026-07-21: Open $82.04, High $82.36, Low $81.53, Close $82.09, Volume 1.2M.
  • 2026-07-22: Open $82.41, High $82.77, Low $81.79, Close $82.22, Volume 1.2M.
  • 2026-07-23: Open $82.44, High $82.70, Low $81.01, Close $81.18, Volume 1.4M.
  • 2026-07-24: Open $81.20, High $82.24, Low $81.20, Close $82.15, Volume 1.6M.
  • 2026-07-27: Open $81.99, High $83.01, Low $81.99, Close $82.34, Volume 1M.
  • 2026-07-28: Open $82.79, High $83.01, Low $80.86, Close $80.97, Volume 1.6M.
  • 2026-07-29: Open $81.07, High $81.44, Low $80.53, Close $81.11, Volume 1.8M.
  • 2026-07-30: Open $80.04, High $81.14, Low $79.68, Close $80.36, Volume 1.7M.
  • 2026-07-31: Open $80.21, High $81.26, Low $79.94, Close $80.29, Volume 1.3M.
  • 2026-08-03: Open $80.34, High $80.81, Low $79.45, Close $80.30, Volume 1.6M.
  • 2026-08-04: Open $79.55, High $79.88, Low $78.36, Close $79.43, Volume 1.9M.
  • 2026-08-05: Open $79.45, High $79.54, Low $78.65, Close $79.07, Volume 1.4M.
  • 2026-08-06: Open $79.73, High $80.70, Low $76.91, Close $76.96, Volume 2.6M.
  • 2026-08-07: Open $76.93, High $77.64, Low $76.04, Close $77.12, Volume 1.6M.
  • 2026-08-10: Open $77.00, High $77.28, Low $75.70, Close $76.11, Volume 1.3M.
  • 2026-08-11: Open $75.96, High $76.33, Low $75.35, Close $75.82, Volume 1.1M.
  • 2026-08-12: Open $75.82, High $76.08, Low $75.51, Close $75.74, Volume 890K.
  • 2026-08-13: Open $76.02, High $77.01, Low $75.90, Close $76.86, Volume 1.2M.
  • 2026-08-14: Open $76.88, High $77.22, Low $76.64, Close $76.71, Volume 645.2K.
  • 2026-08-17: Open $76.49, High $76.58, Low $76.00, Close $76.37, Volume 730.9K.
  • 2026-08-18: Open $76.85, High $76.98, Low $76.01, Close $76.19, Volume 1.4M.
  • 2026-08-19: Open $76.41, High $76.49, Low $75.87, Close $76.40, Volume 1.5M.
  • 2026-08-20: Open $76.15, High $77.06, Low $76.10, Close $76.51, Volume 1.1M.
  • 2026-08-21: Open $76.81, High $77.18, Low $75.78, Close $76.06, Volume 1.1M.
  • 2026-08-24: Open $76.49, High $77.09, Low $76.31, Close $76.69, Volume 836.2K.
  • 2026-08-25: Open $76.81, High $77.15, Low $76.29, Close $76.72, Volume 670.8K.
  • 2026-08-26: Open $76.89, High $76.89, Low $76.34, Close $76.38, Volume 762.8K.
  • 2026-08-27: Open $75.66, High $75.88, Low $75.38, Close $75.46, Volume 654.1K.
  • 2026-08-28: Open $75.46, High $75.82, Low $75.01, Close $75.52, Volume 847.9K.
  • 2026-08-31: Open $75.50, High $75.60, Low $74.64, Close $74.77, Volume 1.8M.
  • 2026-09-01: Open $75.13, High $76.07, Low $75.02, Close $76.06, Volume 1.5M.
  • 2026-09-02: Open $76.44, High $76.44, Low $75.52, Close $75.81, Volume 1M.
  • 2026-09-03: Open $76.32, High $76.54, Low $75.72, Close $75.92, Volume 1.3M.
  • 2026-09-04: Open $75.40, High $76.27, Low $75.23, Close $75.26, Volume 884.1K.
  • 2026-09-08: Open $75.16, High $76.17, Low $75.12, Close $75.93, Volume 1.3M.
  • 2026-09-09: Open $75.93, High $76.25, Low $75.15, Close $75.34, Volume 1.3M.
  • 2026-09-10: Open $75.43, High $75.83, Low $74.81, Close $75.31, Volume 1.7M.
  • 2026-09-11: Open $75.05, High $75.16, Low $74.33, Close $74.62, Volume 1.6M.
  • 2026-09-14: Open $74.91, High $75.83, Low $74.29, Close $74.53, Volume 1.3M.
  • 2026-09-15: Open $74.48, High $74.48, Low $73.76, Close $74.05, Volume 1.1M.
  • 4 · Insider transaction filing. Filed 2026-08-07. Accession 0000910606-26-000064.View filing
  • 4 · Insider transaction filing. Filed 2026-08-07. Accession 0000910606-26-000065.View filing
  • 4 · Insider transaction filing. Filed 2026-08-07. Accession 0000910606-26-000066.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available