← Back to watchlist

Stock detail

REGN · REGN

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$774.11
Consensus target
$791.87
Gap to consensus
+2.3%
Confidence
31%
Analyst range
$185.00 – $1,030.00
Std deviation
$219.35
Last updated
Sep 15, 10:14 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$849.32USD$730.00 – $1,030.00USD27—
MarketBeat$802.18USD$185.00 – $1,030.00USD24—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $750.00, High $763.30, Low $747.01, Close $756.91, Volume 396.2K.
  • 2026-03-17: Open $763.53, High $771.23, Low $755.64, Close $759.05, Volume 437K.
  • 2026-03-18: Open $751.22, High $757.60, Low $734.56, Close $744.12, Volume 672.5K.
  • 2026-03-19: Open $744.50, High $750.32, Low $727.88, Close $737.45, Volume 628.3K.
  • 2026-03-20: Open $738.17, High $744.85, Low $728.64, Close $732.87, Volume 1.4M.
  • 2026-03-23: Open $745.00, High $750.00, Low $735.00, Close $736.53, Volume 535.9K.
  • 2026-03-24: Open $728.51, High $743.17, Low $727.96, Close $741.69, Volume 507.9K.
  • 2026-03-25: Open $744.67, High $757.98, Low $744.02, Close $749.47, Volume 553.1K.
  • 2026-03-26: Open $749.40, High $761.73, Low $747.77, Close $756.73, Volume 488.6K.
  • 2026-03-27: Open $756.65, High $759.47, Low $736.64, Close $737.71, Volume 492.2K.
  • 2026-03-30: Open $743.83, High $757.68, Low $741.47, Close $749.29, Volume 630.4K.
  • 2026-03-31: Open $757.47, High $774.26, Low $755.80, Close $772.64, Volume 642.6K.
  • 2026-04-01: Open $775.00, High $781.21, Low $769.97, Close $777.25, Volume 627.4K.
  • 2026-04-02: Open $767.04, High $770.11, Low $745.00, Close $761.85, Volume 1M.
  • 2026-04-06: Open $766.83, High $768.80, Low $758.49, Close $763.04, Volume 460.4K.
  • 2026-04-07: Open $758.40, High $761.91, Low $747.76, Close $760.27, Volume 620.9K.
  • 2026-04-08: Open $765.26, High $775.63, Low $755.99, Close $775.53, Volume 580.4K.
  • 2026-04-09: Open $764.15, High $772.45, Low $761.50, Close $767.85, Volume 596.7K.
  • 2026-04-10: Open $771.48, High $771.48, Low $739.09, Close $748.87, Volume 751.3K.
  • 2026-04-13: Open $747.74, High $756.90, Low $737.34, Close $746.46, Volume 747K.
  • 2026-04-14: Open $744.97, High $757.68, Low $743.71, Close $755.51, Volume 637.8K.
  • 2026-04-15: Open $758.67, High $760.58, Low $739.12, Close $753.93, Volume 571.1K.
  • 2026-04-16: Open $749.56, High $756.00, Low $742.69, Close $746.00, Volume 505K.
  • 2026-04-17: Open $754.74, High $758.61, Low $746.91, Close $750.57, Volume 513K.
  • 2026-04-20: Open $750.00, High $755.59, Low $744.00, Close $749.41, Volume 493.8K.
  • 2026-04-21: Open $746.20, High $751.54, Low $734.12, Close $747.36, Volume 707.4K.
  • 2026-04-22: Open $751.48, High $755.78, Low $740.47, Close $746.58, Volume 901.9K.
  • 2026-04-23: Open $750.99, High $767.21, Low $747.26, Close $766.02, Volume 928.7K.
  • 2026-04-24: Open $760.00, High $761.96, Low $736.71, Close $751.57, Volume 809.5K.
  • 2026-04-27: Open $745.47, High $756.40, Low $743.61, Close $744.44, Volume 603.2K.
  • 2026-04-28: Open $751.37, High $754.00, Low $730.90, Close $731.77, Volume 569K.
  • 2026-04-29: Open $705.11, High $708.80, Low $668.85, Close $686.36, Volume 1.8M.
  • 2026-04-30: Open $693.08, High $708.44, Low $688.95, Close $707.06, Volume 1.1M.
  • 2026-05-01: Open $703.02, High $714.48, Low $700.26, Close $701.42, Volume 729.1K.
  • 2026-05-04: Open $702.56, High $711.55, Low $699.75, Close $709.21, Volume 554.1K.
  • 2026-05-05: Open $710.73, High $715.62, Low $699.23, Close $702.27, Volume 642.7K.
  • 2026-05-06: Open $703.33, High $726.16, Low $702.50, Close $721.05, Volume 739.9K.
  • 2026-05-07: Open $718.50, High $725.31, Low $707.43, Close $709.10, Volume 774.6K.
  • 2026-05-08: Open $709.29, High $717.99, Low $708.36, Close $714.89, Volume 589K.
  • 2026-05-11: Open $714.99, High $727.39, Low $701.99, Close $712.77, Volume 1.2M.
  • 2026-05-12: Open $716.39, High $725.60, Low $710.02, Close $723.41, Volume 824.3K.
  • 2026-05-13: Open $721.29, High $730.59, Low $709.51, Close $719.88, Volume 879.3K.
  • 2026-05-14: Open $719.00, High $722.51, Low $710.06, Close $712.87, Volume 767.2K.
  • 2026-05-15: Open $712.69, High $717.89, Low $693.70, Close $698.25, Volume 728K.
  • 2026-05-18: Open $615.93, High $633.00, Low $610.60, Close $629.68, Volume 3M.
  • 2026-05-19: Open $630.49, High $639.99, Low $616.02, Close $630.30, Volume 1.4M.
  • 2026-05-20: Open $634.32, High $651.00, Low $633.60, Close $649.76, Volume 1.2M.
  • 2026-05-21: Open $645.00, High $650.32, Low $639.81, Close $642.59, Volume 1.2M.
  • 2026-05-22: Open $639.24, High $644.12, Low $632.72, Close $638.88, Volume 994.9K.
  • 2026-05-26: Open $642.45, High $648.50, Low $632.68, Close $634.62, Volume 889.8K.
  • 2026-05-27: Open $634.80, High $638.06, Low $625.00, Close $627.74, Volume 1.9M.
  • 2026-05-28: Open $630.15, High $631.73, Low $620.35, Close $621.52, Volume 1.2M.
  • 2026-05-29: Open $620.11, High $624.47, Low $609.77, Close $614.78, Volume 2.2M.
  • 2026-06-01: Open $607.54, High $614.00, Low $598.80, Close $600.66, Volume 1.1M.
  • 2026-06-02: Open $596.52, High $604.63, Low $591.52, Close $602.92, Volume 1.1M.
  • 2026-06-03: Open $600.79, High $625.00, Low $599.00, Close $618.95, Volume 986.7K.
  • 2026-06-04: Open $628.07, High $633.89, Low $621.11, Close $628.73, Volume 974.7K.
  • 2026-06-05: Open $632.26, High $640.82, Low $632.09, Close $635.45, Volume 975.8K.
  • 2026-06-08: Open $638.04, High $638.95, Low $608.98, Close $611.34, Volume 1.3M.
  • 2026-06-09: Open $624.17, High $628.90, Low $610.95, Close $616.18, Volume 1.2M.
  • 2026-06-10: Open $619.07, High $619.26, Low $601.22, Close $601.65, Volume 816.1K.
  • 2026-06-11: Open $604.31, High $618.10, Low $603.57, Close $611.48, Volume 943.1K.
  • 2026-06-12: Open $613.11, High $616.55, Low $605.01, Close $612.14, Volume 717.7K.
  • 2026-06-15: Open $613.35, High $615.95, Low $608.59, Close $614.98, Volume 815.9K.
  • 2026-06-16: Open $615.18, High $617.60, Low $608.21, Close $614.73, Volume 1M.
  • 2026-06-17: Open $615.16, High $620.00, Low $602.13, Close $607.93, Volume 1.3M.
  • 2026-06-18: Open $612.07, High $616.24, Low $598.19, Close $609.94, Volume 2.6M.
  • 2026-06-22: Open $604.46, High $613.56, Low $594.90, Close $612.50, Volume 1.6M.
  • 2026-06-23: Open $607.92, High $621.79, Low $607.92, Close $618.03, Volume 1.3M.
  • 2026-06-24: Open $621.63, High $631.18, Low $619.27, Close $623.43, Volume 839.9K.
  • 2026-06-25: Open $623.16, High $634.31, Low $619.70, Close $620.14, Volume 696.8K.
  • 2026-06-26: Open $623.64, High $638.76, Low $623.44, Close $632.90, Volume 1.2M.
  • 2026-06-29: Open $635.99, High $638.30, Low $626.86, Close $631.81, Volume 734.4K.
  • 2026-06-30: Open $630.95, High $634.06, Low $622.29, Close $623.54, Volume 820.9K.
  • 2026-07-01: Open $629.90, High $632.85, Low $623.89, Close $624.72, Volume 1.2M.
  • 2026-07-02: Open $630.52, High $654.94, Low $625.70, Close $654.27, Volume 1.1M.
  • 2026-07-06: Open $657.96, High $657.96, Low $637.72, Close $649.81, Volume 714.3K.
  • 2026-07-07: Open $663.18, High $677.92, Low $659.02, Close $676.23, Volume 918.7K.
  • 2026-07-08: Open $669.11, High $670.35, Low $661.43, Close $662.88, Volume 746.8K.
  • 2026-07-09: Open $660.80, High $669.16, Low $660.80, Close $667.95, Volume 672.5K.
  • 2026-07-10: Open $670.06, High $676.66, Low $658.50, Close $664.52, Volume 581.7K.
  • 2026-07-13: Open $661.63, High $665.60, Low $655.11, Close $663.09, Volume 606.3K.
  • 2026-07-14: Open $658.00, High $663.10, Low $653.31, Close $656.12, Volume 478K.
  • 2026-07-15: Open $656.11, High $669.10, Low $648.66, Close $664.45, Volume 555.4K.
  • 2026-07-16: Open $666.28, High $680.29, Low $661.38, Close $678.94, Volume 730.1K.
  • 2026-07-17: Open $676.05, High $691.13, Low $672.31, Close $676.69, Volume 648.3K.
  • 2026-07-20: Open $674.72, High $681.74, Low $669.88, Close $672.15, Volume 624.8K.
  • 2026-07-21: Open $672.55, High $678.67, Low $666.87, Close $675.19, Volume 529.4K.
  • 2026-07-22: Open $676.43, High $676.80, Low $648.90, Close $651.18, Volume 872.2K.
  • 2026-07-23: Open $646.48, High $655.20, Low $637.80, Close $651.91, Volume 1.1M.
  • 2026-07-24: Open $658.29, High $667.50, Low $654.05, Close $656.01, Volume 708.4K.
  • 2026-07-27: Open $661.77, High $678.12, Low $659.53, Close $667.17, Volume 650.8K.
  • 2026-07-28: Open $676.93, High $696.74, Low $676.46, Close $695.18, Volume 900.2K.
  • 2026-07-29: Open $699.38, High $702.60, Low $691.00, Close $695.42, Volume 1M.
  • 2026-07-30: Open $701.90, High $740.00, Low $694.98, Close $738.34, Volume 1.5M.
  • 2026-07-31: Open $726.69, High $764.75, Low $724.79, Close $762.63, Volume 1.2M.
  • 2026-08-03: Open $769.54, High $772.75, Low $756.44, Close $759.24, Volume 842.6K.
  • 2026-08-04: Open $753.76, High $763.54, Low $747.00, Close $760.66, Volume 817.3K.
  • 2026-08-05: Open $767.98, High $782.59, Low $763.31, Close $768.58, Volume 532.4K.
  • 2026-08-06: Open $777.85, High $780.95, Low $762.79, Close $772.11, Volume 783.9K.
  • 2026-08-07: Open $774.47, High $785.99, Low $767.17, Close $784.36, Volume 837.6K.
  • 2026-08-10: Open $781.72, High $809.09, Low $775.83, Close $808.05, Volume 1.2M.
  • 2026-08-11: Open $808.80, High $813.63, Low $796.66, Close $797.00, Volume 939.1K.
  • 2026-08-12: Open $790.55, High $801.36, Low $784.61, Close $797.99, Volume 575.1K.
  • 2026-08-13: Open $802.21, High $815.80, Low $794.49, Close $805.97, Volume 709.7K.
  • 2026-08-14: Open $802.35, High $806.54, Low $792.57, Close $803.48, Volume 425.6K.
  • 2026-08-17: Open $801.76, High $813.18, Low $795.73, Close $805.93, Volume 541.3K.
  • 2026-08-18: Open $814.00, High $821.02, Low $805.93, Close $810.24, Volume 779K.
  • 2026-08-19: Open $817.17, High $844.92, Low $815.38, Close $840.84, Volume 750.4K.
  • 2026-08-20: Open $831.70, High $840.82, Low $826.05, Close $826.64, Volume 596.4K.
  • 2026-08-21: Open $835.74, High $847.00, Low $826.64, Close $834.04, Volume 786.8K.
  • 2026-08-24: Open $834.51, High $834.70, Low $823.40, Close $828.50, Volume 672K.
  • 2026-08-25: Open $829.22, High $839.94, Low $823.44, Close $833.56, Volume 505.4K.
  • 2026-08-26: Open $827.78, High $831.67, Low $814.70, Close $814.79, Volume 585.3K.
  • 2026-08-27: Open $806.18, High $817.62, Low $804.27, Close $807.71, Volume 766.8K.
  • 2026-08-28: Open $809.40, High $809.40, Low $789.08, Close $794.19, Volume 487.7K.
  • 2026-08-31: Open $782.44, High $802.78, Low $779.08, Close $799.08, Volume 894.1K.
  • 2026-09-01: Open $808.86, High $824.63, Low $804.32, Close $823.82, Volume 682.6K.
  • 2026-09-02: Open $826.24, High $854.49, Low $825.77, Close $852.03, Volume 749.4K.
  • 2026-09-03: Open $858.19, High $859.34, Low $837.63, Close $843.47, Volume 496.2K.
  • 2026-09-04: Open $840.06, High $841.54, Low $825.83, Close $827.72, Volume 561.1K.
  • 2026-09-08: Open $814.36, High $821.17, Low $799.42, Close $810.31, Volume 556.5K.
  • 2026-09-09: Open $803.83, High $808.63, Low $796.73, Close $807.65, Volume 621.4K.
  • 2026-09-10: Open $794.36, High $806.14, Low $792.00, Close $793.26, Volume 526.9K.
  • 2026-09-11: Open $800.00, High $800.22, Low $780.81, Close $781.49, Volume 444K.
  • 2026-09-14: Open $791.98, High $798.84, Low $779.45, Close $793.74, Volume 591.1K.
  • 2026-09-15: Open $788.53, High $788.53, Low $769.57, Close $774.11, Volume 540.6K.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001663758-26-000002.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001992352-26-000007.View filing
  • 4 · Insider transaction filing. Filed 2026-08-21. Accession 0001238303-26-000002.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available