Stock detail

RF · RF

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$29.68

Consensus target: $32.45
Gap to consensus: +9.3%
Confidence: 60%
Analyst range: $28.00 – $36.00
Std deviation: $2.38
Last updated: Sep 15, 10:11 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$32.99USD	$28.00 – $36.00USD	20	—
MarketBeat	$32.29USD	$28.00 – $36.00USD	20	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $25.46, High $25.65, Low $25.28, Close $25.33, Volume 15.5M.
2026-03-17: Open $25.70, High $25.73, Low $25.29, Close $25.45, Volume 11.1M.
2026-03-18: Open $25.37, High $25.63, Low $25.12, Close $25.20, Volume 9.7M.
2026-03-19: Open $25.12, High $25.39, Low $24.72, Close $25.21, Volume 12.3M.
2026-03-20: Open $25.27, High $25.38, Low $24.96, Close $25.36, Volume 35.1M.
2026-03-23: Open $26.28, High $26.28, Low $25.44, Close $25.46, Volume 18M.
2026-03-24: Open $25.05, High $25.97, Low $24.97, Close $25.64, Volume 19M.
2026-03-25: Open $25.92, High $26.08, Low $25.42, Close $25.76, Volume 14.9M.
2026-03-26: Open $25.58, High $25.81, Low $25.38, Close $25.51, Volume 17.9M.
2026-03-27: Open $25.42, High $25.50, Low $25.05, Close $25.16, Volume 11.7M.
2026-03-30: Open $25.45, High $25.53, Low $25.03, Close $25.24, Volume 14.6M.
2026-03-31: Open $25.69, High $26.20, Low $25.48, Close $26.12, Volume 14.1M.
2026-04-01: Open $26.37, High $26.52, Low $26.12, Close $26.34, Volume 10M.
2026-04-02: Open $25.77, High $26.51, Low $25.75, Close $26.47, Volume 7.6M.
2026-04-06: Open $26.49, High $26.74, Low $26.20, Close $26.74, Volume 8.6M.
2026-04-07: Open $26.61, High $26.73, Low $26.48, Close $26.61, Volume 9M.
2026-04-08: Open $27.42, High $27.70, Low $27.20, Close $27.47, Volume 11.1M.
2026-04-09: Open $27.33, High $28.22, Low $27.06, Close $28.15, Volume 12.9M.
2026-04-10: Open $28.15, High $28.16, Low $27.44, Close $27.50, Volume 13M.
2026-04-13: Open $27.14, High $27.87, Low $27.14, Close $27.83, Volume 8.8M.
2026-04-14: Open $27.80, High $27.89, Low $27.32, Close $27.75, Volume 10.5M.
2026-04-15: Open $27.81, High $28.09, Low $27.57, Close $27.85, Volume 13.2M.
2026-04-16: Open $27.90, High $28.09, Low $27.63, Close $27.92, Volume 17.8M.
2026-04-17: Open $28.46, High $28.65, Low $27.73, Close $28.13, Volume 14.7M.
2026-04-20: Open $27.99, High $28.43, Low $27.71, Close $28.31, Volume 9.5M.
2026-04-21: Open $28.30, High $28.71, Low $28.11, Close $28.35, Volume 7.6M.
2026-04-22: Open $28.55, High $28.55, Low $28.08, Close $28.21, Volume 7.6M.
2026-04-23: Open $28.28, High $28.53, Low $27.98, Close $28.40, Volume 8.5M.
2026-04-24: Open $28.34, High $28.39, Low $27.70, Close $27.76, Volume 7.2M.
2026-04-27: Open $27.81, High $28.42, Low $27.81, Close $28.26, Volume 6.7M.
2026-04-28: Open $28.63, High $28.73, Low $28.33, Close $28.33, Volume 7M.
2026-04-29: Open $28.34, High $28.46, Low $27.85, Close $28.01, Volume 5.8M.
2026-04-30: Open $27.89, High $28.64, Low $27.74, Close $28.55, Volume 5.6M.
2026-05-01: Open $28.52, High $28.55, Low $28.19, Close $28.19, Volume 5.7M.
2026-05-04: Open $27.97, High $28.13, Low $27.56, Close $27.66, Volume 6.3M.
2026-05-05: Open $27.71, High $28.14, Low $27.63, Close $28.04, Volume 6.9M.
2026-05-06: Open $28.24, High $28.56, Low $28.21, Close $28.21, Volume 6.3M.
2026-05-07: Open $28.13, High $28.30, Low $27.76, Close $27.95, Volume 14.4M.
2026-05-08: Open $28.07, High $28.16, Low $27.45, Close $27.63, Volume 16M.
2026-05-11: Open $27.76, High $27.76, Low $26.59, Close $26.83, Volume 16.8M.
2026-05-12: Open $26.89, High $27.22, Low $26.56, Close $27.15, Volume 13.4M.
2026-05-13: Open $27.01, High $27.12, Low $26.62, Close $26.63, Volume 15.8M.
2026-05-14: Open $26.80, High $27.01, Low $26.63, Close $26.80, Volume 10M.
2026-05-15: Open $26.82, High $26.83, Low $26.16, Close $26.66, Volume 14.8M.
2026-05-18: Open $26.67, High $27.15, Low $26.38, Close $26.97, Volume 10M.
2026-05-19: Open $26.93, High $27.15, Low $26.69, Close $26.84, Volume 8.6M.
2026-05-20: Open $27.02, High $27.65, Low $26.71, Close $27.53, Volume 11.5M.
2026-05-21: Open $27.37, High $27.77, Low $27.20, Close $27.71, Volume 8M.
2026-05-22: Open $27.75, High $28.11, Low $27.75, Close $27.83, Volume 9.7M.
2026-05-26: Open $27.99, High $28.38, Low $27.98, Close $28.25, Volume 10.1M.
2026-05-27: Open $28.35, High $28.53, Low $27.87, Close $28.09, Volume 12.8M.
2026-05-28: Open $27.91, High $27.99, Low $27.61, Close $27.83, Volume 10.6M.
2026-05-29: Open $27.90, High $28.12, Low $27.66, Close $28.00, Volume 13.7M.
2026-06-01: Open $27.42, High $27.76, Low $27.18, Close $27.34, Volume 10.6M.
2026-06-02: Open $27.15, High $28.18, Low $27.12, Close $28.03, Volume 11.1M.
2026-06-03: Open $27.79, High $27.84, Low $27.32, Close $27.40, Volume 10.9M.
2026-06-04: Open $27.86, High $28.46, Low $27.53, Close $28.43, Volume 9.6M.
2026-06-05: Open $28.48, High $28.68, Low $28.24, Close $28.54, Volume 9.5M.
2026-06-08: Open $28.65, High $28.86, Low $28.46, Close $28.56, Volume 9.2M.
2026-06-09: Open $28.74, High $29.27, Low $28.10, Close $28.60, Volume 13.9M.
2026-06-10: Open $28.66, High $29.12, Low $28.47, Close $28.58, Volume 10.1M.
2026-06-11: Open $28.71, High $29.01, Low $28.41, Close $28.89, Volume 11.4M.
2026-06-12: Open $29.15, High $29.40, Low $29.01, Close $29.27, Volume 10.1M.
2026-06-15: Open $29.49, High $29.59, Low $28.57, Close $28.60, Volume 12M.
2026-06-16: Open $28.90, High $29.09, Low $28.61, Close $29.00, Volume 11.7M.
2026-06-17: Open $28.91, High $29.24, Low $28.48, Close $28.65, Volume 11.4M.
2026-06-18: Open $29.08, High $29.08, Low $28.49, Close $28.62, Volume 21.2M.
2026-06-22: Open $28.73, High $29.12, Low $28.54, Close $28.75, Volume 10.3M.
2026-06-23: Open $28.82, High $29.36, Low $28.64, Close $29.29, Volume 13.8M.
2026-06-24: Open $29.31, High $29.69, Low $29.26, Close $29.49, Volume 12.6M.
2026-06-25: Open $29.54, High $30.21, Low $29.47, Close $29.98, Volume 10.1M.
2026-06-26: Open $30.15, High $30.15, Low $29.81, Close $30.06, Volume 11.2M.
2026-06-29: Open $29.96, High $30.44, Low $29.84, Close $30.27, Volume 10.3M.
2026-06-30: Open $30.23, High $30.42, Low $30.03, Close $30.20, Volume 8.8M.
2026-07-01: Open $30.15, High $30.85, Low $30.00, Close $30.80, Volume 7.4M.
2026-07-02: Open $30.97, High $31.04, Low $30.09, Close $30.28, Volume 8.2M.
2026-07-06: Open $30.22, High $30.55, Low $29.93, Close $30.48, Volume 7.1M.
2026-07-07: Open $30.54, High $30.80, Low $30.49, Close $30.59, Volume 8.6M.
2026-07-08: Open $30.45, High $30.45, Low $29.55, Close $29.82, Volume 8.1M.
2026-07-09: Open $29.93, High $30.79, Low $29.73, Close $30.58, Volume 10.7M.
2026-07-10: Open $30.83, High $31.19, Low $30.70, Close $31.02, Volume 12.5M.
2026-07-13: Open $31.22, High $31.25, Low $30.89, Close $31.07, Volume 9.2M.
2026-07-14: Open $31.03, High $31.44, Low $30.78, Close $30.92, Volume 7.9M.
2026-07-15: Open $31.01, High $31.55, Low $30.79, Close $31.48, Volume 7.8M.
2026-07-16: Open $31.68, High $32.47, Low $31.62, Close $32.40, Volume 14.9M.
2026-07-17: Open $31.92, High $32.47, Low $31.46, Close $31.65, Volume 20.2M.
2026-07-20: Open $31.52, High $31.81, Low $31.03, Close $31.11, Volume 18.3M.
2026-07-21: Open $31.13, High $31.15, Low $30.71, Close $30.82, Volume 10.1M.
2026-07-22: Open $30.95, High $30.96, Low $30.63, Close $30.86, Volume 12.1M.
2026-07-23: Open $30.64, High $30.67, Low $30.10, Close $30.66, Volume 10M.
2026-07-24: Open $30.72, High $31.03, Low $30.58, Close $30.86, Volume 7.5M.
2026-07-27: Open $31.00, High $31.20, Low $30.57, Close $30.74, Volume 8.2M.
2026-07-28: Open $30.90, High $31.31, Low $30.84, Close $31.27, Volume 8.1M.
2026-07-29: Open $31.06, High $31.34, Low $30.80, Close $30.94, Volume 8.5M.
2026-07-30: Open $31.13, High $31.15, Low $30.54, Close $30.85, Volume 6.2M.
2026-07-31: Open $30.95, High $31.08, Low $30.73, Close $30.95, Volume 7.2M.
2026-08-03: Open $31.03, High $31.55, Low $30.92, Close $31.48, Volume 8.5M.
2026-08-04: Open $31.40, High $32.05, Low $31.33, Close $31.95, Volume 9M.
2026-08-05: Open $32.12, High $32.29, Low $31.84, Close $31.88, Volume 12.3M.
2026-08-06: Open $32.12, High $32.16, Low $31.34, Close $31.39, Volume 8.9M.
2026-08-07: Open $31.31, High $31.62, Low $31.12, Close $31.43, Volume 7.6M.
2026-08-10: Open $31.25, High $31.53, Low $31.18, Close $31.46, Volume 5.3M.
2026-08-11: Open $31.39, High $31.71, Low $31.34, Close $31.60, Volume 5.2M.
2026-08-12: Open $31.68, High $31.76, Low $31.38, Close $31.60, Volume 6.7M.
2026-08-13: Open $31.82, High $31.91, Low $31.57, Close $31.66, Volume 6.4M.
2026-08-14: Open $31.64, High $31.96, Low $31.53, Close $31.90, Volume 6.2M.
2026-08-17: Open $31.81, High $32.11, Low $31.68, Close $31.70, Volume 8.4M.
2026-08-18: Open $31.84, High $31.89, Low $31.42, Close $31.70, Volume 7.9M.
2026-08-19: Open $31.78, High $31.78, Low $30.55, Close $30.59, Volume 7.5M.
2026-08-20: Open $30.49, High $30.65, Low $30.22, Close $30.22, Volume 6.9M.
2026-08-21: Open $30.44, High $30.56, Low $30.12, Close $30.41, Volume 7M.
2026-08-24: Open $30.47, High $31.04, Low $30.47, Close $30.63, Volume 9.9M.
2026-08-25: Open $30.68, High $30.72, Low $30.30, Close $30.63, Volume 7.2M.
2026-08-26: Open $30.73, High $30.90, Low $30.53, Close $30.70, Volume 5.9M.
2026-08-27: Open $30.22, High $30.47, Low $29.98, Close $30.40, Volume 7.6M.
2026-08-28: Open $30.53, High $30.76, Low $30.24, Close $30.33, Volume 5.9M.
2026-08-31: Open $30.24, High $30.33, Low $29.84, Close $29.88, Volume 9.3M.
2026-09-01: Open $29.55, High $29.84, Low $29.25, Close $29.29, Volume 6.3M.
2026-09-02: Open $29.51, High $30.26, Low $29.40, Close $29.93, Volume 7M.
2026-09-03: Open $29.97, High $30.49, Low $29.97, Close $30.44, Volume 6.3M.
2026-09-04: Open $30.27, High $30.63, Low $30.20, Close $30.42, Volume 6.2M.
2026-09-08: Open $30.25, High $30.44, Low $30.06, Close $30.07, Volume 7M.
2026-09-09: Open $29.90, High $30.21, Low $29.76, Close $29.89, Volume 6.1M.
2026-09-10: Open $30.01, High $30.01, Low $29.56, Close $29.95, Volume 6M.
2026-09-11: Open $30.30, High $30.40, Low $29.68, Close $30.13, Volume 7.4M.
2026-09-14: Open $30.23, High $30.41, Low $29.88, Close $30.03, Volume 5.8M.
2026-09-15: Open $30.08, High $30.28, Low $29.67, Close $29.68, Volume 9.7M.

4 · Insider transaction filing. Filed 2026-09-14. Accession 0002123295-26-000008.View filing
13F-HR · Institutional holdings filing. Filed 2026-08-10. Accession 0001281761-26-000058.View filing
4 · Insider transaction filing. Filed 2026-07-17. Accession 0001256896-26-000009.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 14, 2026Accession 0002123295-26-000008
View filing Download raw
13F-HRInstitutional holdings filing
Filed Aug 10, 2026Accession 0001281761-26-000058
View filing Download raw
4Insider transaction filing
Filed Jul 17, 2026Accession 0001256896-26-000009
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available