← Back to watchlist

RF · Regions Financial Corporation

USDPartial · stale

Sources: StockAnalysis

Saved price$28.51
Analyst 12M target
$31.24
Difference from current price
+9.6%
12M target range
$28.00 – $35.00
Estimate agreement
50%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$30.08
High
$30.28
Low
$29.67
Close
$29.68
Change
-1.3%
Volume
9.7M

Price and SEC filing data

  • 2026-03-16: Open $25.46, High $25.65, Low $25.28, Close $25.33, Volume 15.5M.
  • 2026-03-17: Open $25.70, High $25.73, Low $25.29, Close $25.45, Volume 11.1M.
  • 2026-03-18: Open $25.37, High $25.63, Low $25.12, Close $25.20, Volume 9.7M.
  • 2026-03-19: Open $25.12, High $25.39, Low $24.72, Close $25.21, Volume 12.3M.
  • 2026-03-20: Open $25.27, High $25.38, Low $24.96, Close $25.36, Volume 35.1M.
  • 2026-03-23: Open $26.28, High $26.28, Low $25.44, Close $25.46, Volume 18M.
  • 2026-03-24: Open $25.05, High $25.97, Low $24.97, Close $25.64, Volume 19M.
  • 2026-03-25: Open $25.92, High $26.08, Low $25.42, Close $25.76, Volume 14.9M.
  • 2026-03-26: Open $25.58, High $25.81, Low $25.38, Close $25.51, Volume 17.9M.
  • 2026-03-27: Open $25.42, High $25.50, Low $25.05, Close $25.16, Volume 11.7M.
  • 2026-03-30: Open $25.45, High $25.53, Low $25.03, Close $25.24, Volume 14.6M.
  • 2026-03-31: Open $25.69, High $26.20, Low $25.48, Close $26.12, Volume 14.1M.
  • 2026-04-01: Open $26.37, High $26.52, Low $26.12, Close $26.34, Volume 10M.
  • 2026-04-02: Open $25.77, High $26.51, Low $25.75, Close $26.47, Volume 7.6M.
  • 2026-04-06: Open $26.49, High $26.74, Low $26.20, Close $26.74, Volume 8.6M.
  • 2026-04-07: Open $26.61, High $26.73, Low $26.48, Close $26.61, Volume 9M.
  • 2026-04-08: Open $27.42, High $27.70, Low $27.20, Close $27.47, Volume 11.1M.
  • 2026-04-09: Open $27.33, High $28.22, Low $27.06, Close $28.15, Volume 12.9M.
  • 2026-04-10: Open $28.15, High $28.16, Low $27.44, Close $27.50, Volume 13M.
  • 2026-04-13: Open $27.14, High $27.87, Low $27.14, Close $27.83, Volume 8.8M.
  • 2026-04-14: Open $27.80, High $27.89, Low $27.32, Close $27.75, Volume 10.5M.
  • 2026-04-15: Open $27.81, High $28.09, Low $27.57, Close $27.85, Volume 13.2M.
  • 2026-04-16: Open $27.90, High $28.09, Low $27.63, Close $27.92, Volume 17.8M.
  • 2026-04-17: Open $28.46, High $28.65, Low $27.73, Close $28.13, Volume 14.7M.
  • 2026-04-20: Open $27.99, High $28.43, Low $27.71, Close $28.31, Volume 9.5M.
  • 2026-04-21: Open $28.30, High $28.71, Low $28.11, Close $28.35, Volume 7.6M.
  • 2026-04-22: Open $28.55, High $28.55, Low $28.08, Close $28.21, Volume 7.6M.
  • 2026-04-23: Open $28.28, High $28.53, Low $27.98, Close $28.40, Volume 8.5M.
  • 2026-04-24: Open $28.34, High $28.39, Low $27.70, Close $27.76, Volume 7.2M.
  • 2026-04-27: Open $27.81, High $28.42, Low $27.81, Close $28.26, Volume 6.7M.
  • 2026-04-28: Open $28.63, High $28.73, Low $28.33, Close $28.33, Volume 7M.
  • 2026-04-29: Open $28.34, High $28.46, Low $27.85, Close $28.01, Volume 5.8M.
  • 2026-04-30: Open $27.89, High $28.64, Low $27.74, Close $28.55, Volume 5.6M.
  • 2026-05-01: Open $28.52, High $28.55, Low $28.19, Close $28.19, Volume 5.7M.
  • 2026-05-04: Open $27.97, High $28.13, Low $27.56, Close $27.66, Volume 6.3M.
  • 2026-05-05: Open $27.71, High $28.14, Low $27.63, Close $28.04, Volume 6.9M.
  • 2026-05-06: Open $28.24, High $28.56, Low $28.21, Close $28.21, Volume 6.3M.
  • 2026-05-07: Open $28.13, High $28.30, Low $27.76, Close $27.95, Volume 14.4M.
  • 2026-05-08: Open $28.07, High $28.16, Low $27.45, Close $27.63, Volume 16M.
  • 2026-05-11: Open $27.76, High $27.76, Low $26.59, Close $26.83, Volume 16.8M.
  • 2026-05-12: Open $26.89, High $27.22, Low $26.56, Close $27.15, Volume 13.4M.
  • 2026-05-13: Open $27.01, High $27.12, Low $26.62, Close $26.63, Volume 15.8M.
  • 2026-05-14: Open $26.80, High $27.01, Low $26.63, Close $26.80, Volume 10M.
  • 2026-05-15: Open $26.82, High $26.83, Low $26.16, Close $26.66, Volume 14.8M.
  • 2026-05-18: Open $26.67, High $27.15, Low $26.38, Close $26.97, Volume 10M.
  • 2026-05-19: Open $26.93, High $27.15, Low $26.69, Close $26.84, Volume 8.6M.
  • 2026-05-20: Open $27.02, High $27.65, Low $26.71, Close $27.53, Volume 11.5M.
  • 2026-05-21: Open $27.37, High $27.77, Low $27.20, Close $27.71, Volume 8M.
  • 2026-05-22: Open $27.75, High $28.11, Low $27.75, Close $27.83, Volume 9.7M.
  • 2026-05-26: Open $27.99, High $28.38, Low $27.98, Close $28.25, Volume 10.1M.
  • 2026-05-27: Open $28.35, High $28.53, Low $27.87, Close $28.09, Volume 12.8M.
  • 2026-05-28: Open $27.91, High $27.99, Low $27.61, Close $27.83, Volume 10.6M.
  • 2026-05-29: Open $27.90, High $28.12, Low $27.66, Close $28.00, Volume 13.7M.
  • 2026-06-01: Open $27.42, High $27.76, Low $27.18, Close $27.34, Volume 10.6M.
  • 2026-06-02: Open $27.15, High $28.18, Low $27.12, Close $28.03, Volume 11.1M.
  • 2026-06-03: Open $27.79, High $27.84, Low $27.32, Close $27.40, Volume 10.9M.
  • 2026-06-04: Open $27.86, High $28.46, Low $27.53, Close $28.43, Volume 9.6M.
  • 2026-06-05: Open $28.48, High $28.68, Low $28.24, Close $28.54, Volume 9.5M.
  • 2026-06-08: Open $28.65, High $28.86, Low $28.46, Close $28.56, Volume 9.2M.
  • 2026-06-09: Open $28.74, High $29.27, Low $28.10, Close $28.60, Volume 13.9M.
  • 2026-06-10: Open $28.66, High $29.12, Low $28.47, Close $28.58, Volume 10.1M.
  • 2026-06-11: Open $28.71, High $29.01, Low $28.41, Close $28.89, Volume 11.4M.
  • 2026-06-12: Open $29.15, High $29.40, Low $29.01, Close $29.27, Volume 10.1M.
  • 2026-06-15: Open $29.49, High $29.59, Low $28.57, Close $28.60, Volume 12M.
  • 2026-06-16: Open $28.90, High $29.09, Low $28.61, Close $29.00, Volume 11.7M.
  • 2026-06-17: Open $28.91, High $29.24, Low $28.48, Close $28.65, Volume 11.4M.
  • 2026-06-18: Open $29.08, High $29.08, Low $28.49, Close $28.62, Volume 21.2M.
  • 2026-06-22: Open $28.73, High $29.12, Low $28.54, Close $28.75, Volume 10.3M.
  • 2026-06-23: Open $28.82, High $29.36, Low $28.64, Close $29.29, Volume 13.8M.
  • 2026-06-24: Open $29.31, High $29.69, Low $29.26, Close $29.49, Volume 12.6M.
  • 2026-06-25: Open $29.54, High $30.21, Low $29.47, Close $29.98, Volume 10.1M.
  • 2026-06-26: Open $30.15, High $30.15, Low $29.81, Close $30.06, Volume 11.2M.
  • 2026-06-29: Open $29.96, High $30.44, Low $29.84, Close $30.27, Volume 10.3M.
  • 2026-06-30: Open $30.23, High $30.42, Low $30.03, Close $30.20, Volume 8.8M.
  • 2026-07-01: Open $30.15, High $30.85, Low $30.00, Close $30.80, Volume 7.4M.
  • 2026-07-02: Open $30.97, High $31.04, Low $30.09, Close $30.28, Volume 8.2M.
  • 2026-07-06: Open $30.22, High $30.55, Low $29.93, Close $30.48, Volume 7.1M.
  • 2026-07-07: Open $30.54, High $30.80, Low $30.49, Close $30.59, Volume 8.6M.
  • 2026-07-08: Open $30.45, High $30.45, Low $29.55, Close $29.82, Volume 8.1M.
  • 2026-07-09: Open $29.93, High $30.79, Low $29.73, Close $30.58, Volume 10.7M.
  • 2026-07-10: Open $30.83, High $31.19, Low $30.70, Close $31.02, Volume 12.5M.
  • 2026-07-13: Open $31.22, High $31.25, Low $30.89, Close $31.07, Volume 9.2M.
  • 2026-07-14: Open $31.03, High $31.44, Low $30.78, Close $30.92, Volume 7.9M.
  • 2026-07-15: Open $31.01, High $31.55, Low $30.79, Close $31.48, Volume 7.8M.
  • 2026-07-16: Open $31.68, High $32.47, Low $31.62, Close $32.40, Volume 14.9M.
  • 2026-07-17: Open $31.92, High $32.47, Low $31.46, Close $31.65, Volume 20.2M.
  • 2026-07-20: Open $31.52, High $31.81, Low $31.03, Close $31.11, Volume 18.3M.
  • 2026-07-21: Open $31.13, High $31.15, Low $30.71, Close $30.82, Volume 10.1M.
  • 2026-07-22: Open $30.95, High $30.96, Low $30.63, Close $30.86, Volume 12.1M.
  • 2026-07-23: Open $30.64, High $30.67, Low $30.10, Close $30.66, Volume 10M.
  • 2026-07-24: Open $30.72, High $31.03, Low $30.58, Close $30.86, Volume 7.5M.
  • 2026-07-27: Open $31.00, High $31.20, Low $30.57, Close $30.74, Volume 8.2M.
  • 2026-07-28: Open $30.90, High $31.31, Low $30.84, Close $31.27, Volume 8.1M.
  • 2026-07-29: Open $31.06, High $31.34, Low $30.80, Close $30.94, Volume 8.5M.
  • 2026-07-30: Open $31.13, High $31.15, Low $30.54, Close $30.85, Volume 6.2M.
  • 2026-07-31: Open $30.95, High $31.08, Low $30.73, Close $30.95, Volume 7.2M.
  • 2026-08-03: Open $31.03, High $31.55, Low $30.92, Close $31.48, Volume 8.5M.
  • 2026-08-04: Open $31.40, High $32.05, Low $31.33, Close $31.95, Volume 9M.
  • 2026-08-05: Open $32.12, High $32.29, Low $31.84, Close $31.88, Volume 12.3M.
  • 2026-08-06: Open $32.12, High $32.16, Low $31.34, Close $31.39, Volume 8.9M.
  • 2026-08-07: Open $31.31, High $31.62, Low $31.12, Close $31.43, Volume 7.6M.
  • 2026-08-10: Open $31.25, High $31.53, Low $31.18, Close $31.46, Volume 5.3M.
  • 2026-08-11: Open $31.39, High $31.71, Low $31.34, Close $31.60, Volume 5.2M.
  • 2026-08-12: Open $31.68, High $31.76, Low $31.38, Close $31.60, Volume 6.7M.
  • 2026-08-13: Open $31.82, High $31.91, Low $31.57, Close $31.66, Volume 6.4M.
  • 2026-08-14: Open $31.64, High $31.96, Low $31.53, Close $31.90, Volume 6.2M.
  • 2026-08-17: Open $31.81, High $32.11, Low $31.68, Close $31.70, Volume 8.4M.
  • 2026-08-18: Open $31.84, High $31.89, Low $31.42, Close $31.70, Volume 7.9M.
  • 2026-08-19: Open $31.78, High $31.78, Low $30.55, Close $30.59, Volume 7.5M.
  • 2026-08-20: Open $30.49, High $30.65, Low $30.22, Close $30.22, Volume 6.9M.
  • 2026-08-21: Open $30.44, High $30.56, Low $30.12, Close $30.41, Volume 7M.
  • 2026-08-24: Open $30.47, High $31.04, Low $30.47, Close $30.63, Volume 9.9M.
  • 2026-08-25: Open $30.68, High $30.72, Low $30.30, Close $30.63, Volume 7.2M.
  • 2026-08-26: Open $30.73, High $30.90, Low $30.53, Close $30.70, Volume 5.9M.
  • 2026-08-27: Open $30.22, High $30.47, Low $29.98, Close $30.40, Volume 7.6M.
  • 2026-08-28: Open $30.53, High $30.76, Low $30.24, Close $30.33, Volume 5.9M.
  • 2026-08-31: Open $30.24, High $30.33, Low $29.84, Close $29.88, Volume 9.3M.
  • 2026-09-01: Open $29.55, High $29.84, Low $29.25, Close $29.29, Volume 6.3M.
  • 2026-09-02: Open $29.51, High $30.26, Low $29.40, Close $29.93, Volume 7M.
  • 2026-09-03: Open $29.97, High $30.49, Low $29.97, Close $30.44, Volume 6.3M.
  • 2026-09-04: Open $30.27, High $30.63, Low $30.20, Close $30.42, Volume 6.2M.
  • 2026-09-08: Open $30.25, High $30.44, Low $30.06, Close $30.07, Volume 7M.
  • 2026-09-09: Open $29.90, High $30.21, Low $29.76, Close $29.89, Volume 6.1M.
  • 2026-09-10: Open $30.01, High $30.01, Low $29.56, Close $29.95, Volume 6M.
  • 2026-09-11: Open $30.30, High $30.40, Low $29.68, Close $30.13, Volume 7.4M.
  • 2026-09-14: Open $30.23, High $30.41, Low $29.88, Close $30.03, Volume 5.8M.
  • 2026-09-15: Open $30.08, High $30.28, Low $29.67, Close $29.68, Volume 9.7M.
  • 13F-HR · Institutional holdings filing. Filed 2026-11-05. Accession 0001281761-26-000067.View filing
  • 4 · Transaction details unavailable. Filed 2026-10-19. Accession 0001256896-26-000011.View filing
  • 4 · Transaction details unavailable. Filed 2026-10-19. Accession 0001262116-26-000016.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$31.22USD$28.00 – $35.00USD21—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$29.03
Initial 12M target$31.22
Initial 12M expected gap
+7.5%
Initial confidence
61%
Realized return
-1.8%-23.8% of target

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked

Revenue

No comparable fiscal quarters available.

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 631,000,000 USD+10.9%
10-Q · Nov 9, 2026, accession 0001281761-26-000073 (opens in a new tab)
FY2026 Q2 – 570,000,000 USD+1.2%
10-Q · Aug 6, 2026, accession 0001281761-26-000055 (opens in a new tab)
FY2026 Q1 – 559,000,000 USD+14.1%
10-Q · May 7, 2026, accession 0001281761-26-000037 (opens in a new tab)
FY2025 Q4 – 534,000,000 USD0.0%
10-K · Feb 24, 2026, accession 0001281761-26-000019 (opens in a new tab)10-Q · May 6, 2025, accession 0001281761-25-000045 (opens in a new tab)10-Q · Aug 5, 2025, accession 0001281761-25-000063 (opens in a new tab)10-Q · Nov 4, 2025, accession 0001281761-25-000080 (opens in a new tab)
FY2025 Q3 – 569,000,000 USD+16.1%
10-Q · Nov 4, 2025, accession 0001281761-25-000080 (opens in a new tab)
FY2025 Q2 – 563,000,000 USD+12.4%
10-Q · Aug 5, 2025, accession 0001281761-25-000063 (opens in a new tab)
FY2025 Q1 – 490,000,000 USD+33.2%
10-Q · May 6, 2025, accession 0001281761-25-000045 (opens in a new tab)
FY2024 Q4 – 534,000,000 USD+36.6%
10-K · Feb 21, 2025, accession 0001281761-25-000010 (opens in a new tab)10-Q · May 7, 2024, accession 0001281761-24-000032 (opens in a new tab)10-Q · Aug 6, 2024, accession 0001281761-24-000062 (opens in a new tab)10-Q · Nov 5, 2024, accession 0001281761-24-000097 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – -15,000,000 USD-101.7%
10-Q · Nov 9, 2026, accession 0001281761-26-000073 (opens in a new tab)10-Q · Aug 6, 2026, accession 0001281761-26-000055 (opens in a new tab)
FY2026 Q2 – 369,000,000 USD-35.6%
10-Q · Aug 6, 2026, accession 0001281761-26-000055 (opens in a new tab)10-Q · May 7, 2026, accession 0001281761-26-000037 (opens in a new tab)
FY2026 Q1 – 867,000,000 USD-18.7%
10-Q · May 7, 2026, accession 0001281761-26-000037 (opens in a new tab)
FY2025 Q4 – -319,000,000 USD-45.0%
10-K · Feb 24, 2026, accession 0001281761-26-000019 (opens in a new tab)10-Q · May 6, 2025, accession 0001281761-25-000045 (opens in a new tab)10-Q · Aug 5, 2025, accession 0001281761-25-000063 (opens in a new tab)10-Q · Nov 4, 2025, accession 0001281761-25-000080 (opens in a new tab)
FY2025 Q3 – 861,000,000 USD-31.7%
10-Q · Nov 4, 2025, accession 0001281761-25-000080 (opens in a new tab)10-Q · Aug 5, 2025, accession 0001281761-25-000063 (opens in a new tab)
FY2025 Q2 – 573,000,000 USD+255.9%
10-Q · Aug 5, 2025, accession 0001281761-25-000063 (opens in a new tab)10-Q · May 6, 2025, accession 0001281761-25-000045 (opens in a new tab)
FY2025 Q1 – 1,066,000,000 USD+169.2%
10-Q · May 6, 2025, accession 0001281761-25-000045 (opens in a new tab)
FY2024 Q4 – -220,000,000 USD-125.7%
10-K · Feb 21, 2025, accession 0001281761-25-000010 (opens in a new tab)10-Q · May 7, 2024, accession 0001281761-24-000032 (opens in a new tab)10-Q · Aug 6, 2024, accession 0001281761-24-000062 (opens in a new tab)10-Q · Nov 5, 2024, accession 0001281761-24-000097 (opens in a new tab)

Insider activity

1 sale reported.

Available · Checked Nov 13, 2026

View reported transactions (1 row · 6 filings)

Transaction details unavailableSTYSLINGER LEE J III

View Form 4 filing at SEC

Filing context

Reporting owners and roles: STYSLINGER LEE J III (director)

Transaction details unavailable.

Transaction details unavailableMARSHALL RUTH ANN

View Form 4 filing at SEC

Filing context

Reporting owners and roles: MARSHALL RUTH ANN (director)

Transaction details unavailable.

Transaction details unavailableCrosswhite Mark A.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Crosswhite Mark A. (director)

Transaction details unavailable.

Transaction details unavailableHill J Thomas

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Hill J Thomas (director)

Transaction details unavailable.

Transaction details unavailableVINES TIMOTHY

View Form 4 filing at SEC

Filing context

Reporting owners and roles: VINES TIMOTHY (director)

Transaction details unavailable.

SaleChadha Anil D

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Chadha Anil D (officer (Chief Financial Officer))

  • Chadha Anil DSale0.771 shares · $23.05
    Transaction details

    officer (Chief Financial Officer) · Direct ownership · Common Stock · Code S/D · 0.01% of before-trade holdings

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.