← Back to watchlist

Stock detail

RL · RL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$335.23
Consensus target
$441.32
Gap to consensus
+31.6%
Confidence
50%
Analyst range
$250.00 – $520.00
Std deviation
$62.40
Last updated
Sep 15, 09:36 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$446.71USD$250.00 – $520.00USD17—
MarketBeat$445.67USD$399.00 – $520.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $334.11, High $342.65, Low $333.74, Close $339.24, Volume 432K.
  • 2026-03-17: Open $343.99, High $351.88, Low $341.38, Close $349.21, Volume 769.3K.
  • 2026-03-18: Open $346.68, High $349.91, Low $341.46, Close $341.62, Volume 582.3K.
  • 2026-03-19: Open $338.86, High $344.34, Low $335.05, Close $340.21, Volume 696.5K.
  • 2026-03-20: Open $338.00, High $341.55, Low $327.00, Close $329.87, Volume 913.1K.
  • 2026-03-23: Open $336.14, High $347.68, Low $335.71, Close $339.11, Volume 658.3K.
  • 2026-03-24: Open $340.15, High $346.16, Low $337.74, Close $343.50, Volume 748.5K.
  • 2026-03-25: Open $349.89, High $354.02, Low $340.90, Close $345.93, Volume 444.4K.
  • 2026-03-26: Open $343.54, High $347.39, Low $333.35, Close $333.64, Volume 530.8K.
  • 2026-03-27: Open $329.16, High $334.68, Low $324.34, Close $327.82, Volume 655.9K.
  • 2026-03-30: Open $330.27, High $332.92, Low $325.90, Close $326.60, Volume 823.6K.
  • 2026-03-31: Open $331.83, High $346.50, Low $331.83, Close $343.99, Volume 874.5K.
  • 2026-04-01: Open $347.23, High $357.50, Low $344.27, Close $353.01, Volume 677.9K.
  • 2026-04-02: Open $345.95, High $355.98, Low $340.23, Close $348.02, Volume 672.5K.
  • 2026-04-06: Open $352.36, High $359.04, Low $349.45, Close $358.59, Volume 557.7K.
  • 2026-04-07: Open $355.00, High $355.00, Low $347.39, Close $349.53, Volume 483.8K.
  • 2026-04-08: Open $368.00, High $376.88, Low $366.94, Close $375.40, Volume 687.1K.
  • 2026-04-09: Open $373.83, High $387.26, Low $372.34, Close $385.14, Volume 489.8K.
  • 2026-04-10: Open $383.10, High $385.04, Low $373.28, Close $379.87, Volume 429.2K.
  • 2026-04-13: Open $372.31, High $378.07, Low $367.83, Close $376.98, Volume 752K.
  • 2026-04-14: Open $378.77, High $384.96, Low $372.12, Close $373.00, Volume 552.2K.
  • 2026-04-15: Open $369.79, High $375.54, Low $366.35, Close $369.36, Volume 473.2K.
  • 2026-04-16: Open $372.67, High $375.50, Low $366.31, Close $369.70, Volume 507.1K.
  • 2026-04-17: Open $377.42, High $388.92, Low $377.42, Close $386.88, Volume 690.2K.
  • 2026-04-20: Open $385.87, High $391.12, Low $382.50, Close $389.52, Volume 500.2K.
  • 2026-04-21: Open $389.37, High $393.41, Low $380.92, Close $386.77, Volume 672.5K.
  • 2026-04-22: Open $389.09, High $389.53, Low $371.59, Close $375.29, Volume 427.3K.
  • 2026-04-23: Open $379.00, High $382.55, Low $369.99, Close $371.14, Volume 504.9K.
  • 2026-04-24: Open $372.23, High $375.06, Low $369.34, Close $371.24, Volume 359.6K.
  • 2026-04-27: Open $370.85, High $371.96, Low $362.87, Close $370.38, Volume 394.4K.
  • 2026-04-28: Open $371.11, High $373.36, Low $364.52, Close $366.87, Volume 370.3K.
  • 2026-04-29: Open $363.88, High $366.49, Low $359.00, Close $359.45, Volume 381.6K.
  • 2026-04-30: Open $362.94, High $364.21, Low $358.01, Close $358.64, Volume 584.9K.
  • 2026-05-01: Open $360.98, High $364.57, Low $357.57, Close $362.21, Volume 398.8K.
  • 2026-05-04: Open $360.58, High $363.34, Low $350.47, Close $354.29, Volume 435.4K.
  • 2026-05-05: Open $357.42, High $361.21, Low $352.49, Close $360.02, Volume 358K.
  • 2026-05-06: Open $367.46, High $374.94, Low $360.81, Close $372.15, Volume 430.6K.
  • 2026-05-07: Open $372.69, High $373.60, Low $352.18, Close $353.55, Volume 842.1K.
  • 2026-05-08: Open $357.92, High $363.56, Low $353.32, Close $358.45, Volume 578.5K.
  • 2026-05-11: Open $356.12, High $356.67, Low $340.01, Close $343.10, Volume 616.5K.
  • 2026-05-12: Open $339.23, High $341.78, Low $330.63, Close $337.14, Volume 966.9K.
  • 2026-05-13: Open $335.81, High $338.27, Low $327.78, Close $331.62, Volume 797K.
  • 2026-05-14: Open $333.54, High $335.25, Low $330.00, Close $334.05, Volume 566.9K.
  • 2026-05-15: Open $332.01, High $332.01, Low $325.59, Close $326.81, Volume 549.9K.
  • 2026-05-18: Open $326.57, High $333.25, Low $324.53, Close $325.87, Volume 878K.
  • 2026-05-19: Open $328.75, High $329.76, Low $320.21, Close $320.69, Volume 1M.
  • 2026-05-20: Open $321.00, High $335.86, Low $317.23, Close $329.24, Volume 1.4M.
  • 2026-05-21: Open $363.00, High $381.89, Low $356.85, Close $374.90, Volume 2.1M.
  • 2026-05-22: Open $377.18, High $381.31, Low $371.57, Close $377.78, Volume 885.6K.
  • 2026-05-26: Open $385.00, High $392.10, Low $381.04, Close $381.78, Volume 949.1K.
  • 2026-05-27: Open $387.37, High $389.06, Low $375.78, Close $376.23, Volume 715.1K.
  • 2026-05-28: Open $372.01, High $378.76, Low $370.15, Close $370.77, Volume 550K.
  • 2026-05-29: Open $369.39, High $369.75, Low $362.50, Close $363.90, Volume 918.7K.
  • 2026-06-01: Open $361.76, High $371.12, Low $360.61, Close $366.31, Volume 674.9K.
  • 2026-06-02: Open $364.23, High $367.27, Low $358.13, Close $363.51, Volume 643.9K.
  • 2026-06-03: Open $362.54, High $363.73, Low $357.75, Close $359.43, Volume 486.5K.
  • 2026-06-04: Open $360.28, High $366.88, Low $355.00, Close $366.72, Volume 682.8K.
  • 2026-06-05: Open $365.05, High $369.41, Low $360.65, Close $366.55, Volume 593K.
  • 2026-06-08: Open $365.02, High $375.81, Low $364.06, Close $372.85, Volume 700.7K.
  • 2026-06-09: Open $378.29, High $393.42, Low $374.26, Close $391.16, Volume 806.1K.
  • 2026-06-10: Open $388.47, High $391.02, Low $375.62, Close $376.43, Volume 899.2K.
  • 2026-06-11: Open $379.41, High $395.16, Low $379.01, Close $393.30, Volume 453.9K.
  • 2026-06-12: Open $400.00, High $405.49, Low $396.13, Close $403.98, Volume 794.8K.
  • 2026-06-15: Open $413.93, High $421.60, Low $410.85, Close $412.36, Volume 1.2M.
  • 2026-06-16: Open $414.85, High $416.52, Low $405.94, Close $406.75, Volume 558.9K.
  • 2026-06-17: Open $405.76, High $417.02, Low $403.39, Close $403.85, Volume 909.2K.
  • 2026-06-18: Open $412.23, High $418.21, Low $407.08, Close $413.01, Volume 1.1M.
  • 2026-06-22: Open $414.95, High $419.86, Low $408.65, Close $410.92, Volume 628.2K.
  • 2026-06-23: Open $405.51, High $408.98, Low $398.22, Close $407.01, Volume 590.1K.
  • 2026-06-24: Open $408.84, High $417.07, Low $408.84, Close $414.25, Volume 541.2K.
  • 2026-06-25: Open $414.64, High $417.92, Low $408.48, Close $410.11, Volume 503.9K.
  • 2026-06-26: Open $407.32, High $418.63, Low $407.32, Close $411.16, Volume 1.4M.
  • 2026-06-29: Open $409.59, High $411.96, Low $396.64, Close $397.61, Volume 724.7K.
  • 2026-06-30: Open $395.73, High $407.55, Low $395.19, Close $401.41, Volume 535.3K.
  • 2026-07-01: Open $402.05, High $404.62, Low $396.60, Close $398.02, Volume 499.7K.
  • 2026-07-02: Open $397.55, High $405.71, Low $392.36, Close $398.22, Volume 627.8K.
  • 2026-07-06: Open $401.64, High $402.38, Low $392.53, Close $396.32, Volume 633.2K.
  • 2026-07-07: Open $399.00, High $399.32, Low $392.77, Close $395.31, Volume 447.6K.
  • 2026-07-08: Open $393.02, High $393.02, Low $380.15, Close $380.36, Volume 780.9K.
  • 2026-07-09: Open $381.26, High $389.82, Low $379.61, Close $387.58, Volume 648K.
  • 2026-07-10: Open $387.91, High $399.00, Low $387.87, Close $394.90, Volume 434K.
  • 2026-07-13: Open $394.88, High $397.82, Low $371.84, Close $374.49, Volume 908.8K.
  • 2026-07-14: Open $378.06, High $380.86, Low $367.00, Close $368.97, Volume 628.2K.
  • 2026-07-15: Open $367.70, High $381.09, Low $367.59, Close $374.08, Volume 515K.
  • 2026-07-16: Open $372.11, High $389.11, Low $370.41, Close $388.11, Volume 682.9K.
  • 2026-07-17: Open $386.15, High $388.13, Low $378.85, Close $380.45, Volume 549.5K.
  • 2026-07-20: Open $383.49, High $387.54, Low $374.55, Close $376.48, Volume 409.6K.
  • 2026-07-21: Open $385.75, High $387.82, Low $381.00, Close $382.93, Volume 479.9K.
  • 2026-07-22: Open $383.37, High $388.16, Low $381.62, Close $387.14, Volume 474.3K.
  • 2026-07-23: Open $381.45, High $382.12, Low $370.17, Close $371.69, Volume 512.2K.
  • 2026-07-24: Open $368.65, High $379.87, Low $366.93, Close $373.58, Volume 315.8K.
  • 2026-07-27: Open $374.24, High $383.57, Low $374.23, Close $379.94, Volume 536.3K.
  • 2026-07-28: Open $382.72, High $388.03, Low $377.22, Close $377.46, Volume 501K.
  • 2026-07-29: Open $372.92, High $379.93, Low $367.57, Close $375.68, Volume 577.5K.
  • 2026-07-30: Open $378.16, High $388.13, Low $376.00, Close $385.91, Volume 427.5K.
  • 2026-07-31: Open $386.79, High $387.29, Low $380.10, Close $380.34, Volume 439.2K.
  • 2026-08-03: Open $392.00, High $392.94, Low $373.45, Close $380.17, Volume 602.7K.
  • 2026-08-04: Open $382.51, High $385.00, Low $376.70, Close $377.92, Volume 924.6K.
  • 2026-08-05: Open $379.76, High $392.47, Low $379.76, Close $380.78, Volume 987.4K.
  • 2026-08-06: Open $375.00, High $411.19, Low $371.93, Close $395.83, Volume 1.3M.
  • 2026-08-07: Open $395.56, High $400.45, Low $386.29, Close $395.53, Volume 709.5K.
  • 2026-08-10: Open $399.56, High $407.79, Low $395.92, Close $406.89, Volume 708.2K.
  • 2026-08-11: Open $404.18, High $406.52, Low $396.04, Close $397.72, Volume 581K.
  • 2026-08-12: Open $402.62, High $403.54, Low $388.38, Close $396.35, Volume 593.3K.
  • 2026-08-13: Open $396.63, High $397.85, Low $385.01, Close $387.39, Volume 576.3K.
  • 2026-08-14: Open $386.83, High $391.61, Low $382.84, Close $388.92, Volume 459.8K.
  • 2026-08-17: Open $384.91, High $386.74, Low $379.26, Close $379.31, Volume 476.4K.
  • 2026-08-18: Open $380.31, High $385.52, Low $377.54, Close $378.25, Volume 466.6K.
  • 2026-08-19: Open $384.00, High $384.00, Low $377.11, Close $377.96, Volume 328.6K.
  • 2026-08-20: Open $374.73, High $374.73, Low $365.69, Close $372.52, Volume 574.5K.
  • 2026-08-21: Open $378.49, High $380.00, Low $371.29, Close $372.59, Volume 533.9K.
  • 2026-08-24: Open $371.38, High $375.63, Low $367.33, Close $370.82, Volume 570.8K.
  • 2026-08-25: Open $374.12, High $374.12, Low $362.22, Close $362.60, Volume 611.5K.
  • 2026-08-26: Open $364.24, High $365.51, Low $357.46, Close $362.32, Volume 487.1K.
  • 2026-08-27: Open $358.28, High $361.99, Low $350.80, Close $351.90, Volume 753.9K.
  • 2026-08-28: Open $356.00, High $357.25, Low $350.01, Close $354.04, Volume 512K.
  • 2026-08-31: Open $356.05, High $356.05, Low $343.00, Close $346.90, Volume 802K.
  • 2026-09-01: Open $341.98, High $345.75, Low $339.03, Close $340.82, Volume 812.8K.
  • 2026-09-02: Open $344.59, High $345.59, Low $335.21, Close $336.50, Volume 787.8K.
  • 2026-09-03: Open $337.99, High $344.54, Low $335.22, Close $344.20, Volume 762.6K.
  • 2026-09-04: Open $340.87, High $352.49, Low $340.87, Close $351.20, Volume 682.9K.
  • 2026-09-08: Open $354.35, High $358.01, Low $346.06, Close $347.23, Volume 915.3K.
  • 2026-09-09: Open $343.73, High $346.50, Low $335.56, Close $335.61, Volume 621.5K.
  • 2026-09-10: Open $333.72, High $340.17, Low $331.35, Close $336.67, Volume 968.6K.
  • 2026-09-11: Open $340.61, High $342.84, Low $331.85, Close $339.09, Volume 641.2K.
  • 2026-09-14: Open $335.72, High $342.15, Low $335.47, Close $341.43, Volume 514.1K.
  • 2026-09-15: Open $339.16, High $340.29, Low $334.16, Close $335.23, Volume 636.3K.
  • 4 · Insider transaction filing. Filed 2026-08-20. Accession 0000950142-26-002394.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0000950142-26-002379.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0000950142-26-002380.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available