← Back to watchlist

Stock detail

RMD · RMD

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$227.75
Consensus target
$245.54
Gap to consensus
+7.8%
Confidence
50%
Analyst range
$175.00 – $320.00
Std deviation
$34.27
Last updated
Sep 16, 02:07 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$246.44USD$175.00 – $320.00USD16—
MarketBeat$241.69USD$213.00 – $300.00USD16—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $230.86, High $234.89, Low $229.56, Close $230.61, Volume 1.2M.
  • 2026-03-17: Open $233.65, High $235.17, Low $232.00, Close $233.50, Volume 928K.
  • 2026-03-18: Open $231.57, High $232.20, Low $227.87, Close $227.88, Volume 928.7K.
  • 2026-03-19: Open $228.10, High $230.15, Low $226.43, Close $227.41, Volume 803.6K.
  • 2026-03-20: Open $225.46, High $227.45, Low $224.78, Close $225.99, Volume 1.2M.
  • 2026-03-23: Open $229.50, High $231.77, Low $227.57, Close $227.97, Volume 904.8K.
  • 2026-03-24: Open $226.83, High $231.45, Low $224.92, Close $228.19, Volume 1M.
  • 2026-03-25: Open $230.93, High $232.60, Low $219.40, Close $226.31, Volume 1.9M.
  • 2026-03-26: Open $225.09, High $228.53, Low $221.22, Close $222.50, Volume 1M.
  • 2026-03-27: Open $222.51, High $222.51, Low $219.57, Close $220.47, Volume 985K.
  • 2026-03-30: Open $222.00, High $222.00, Low $218.39, Close $220.03, Volume 1.1M.
  • 2026-03-31: Open $222.58, High $225.05, Low $219.40, Close $224.48, Volume 939.4K.
  • 2026-04-01: Open $224.62, High $225.80, Low $221.00, Close $222.85, Volume 1.1M.
  • 2026-04-02: Open $220.99, High $226.30, Low $219.01, Close $224.09, Volume 642.9K.
  • 2026-04-06: Open $224.28, High $226.63, Low $223.59, Close $224.93, Volume 598.9K.
  • 2026-04-07: Open $224.25, High $228.23, Low $222.35, Close $226.05, Volume 1M.
  • 2026-04-08: Open $231.30, High $234.91, Low $229.82, Close $230.70, Volume 1.1M.
  • 2026-04-09: Open $227.99, High $229.56, Low $225.16, Close $227.98, Volume 1.1M.
  • 2026-04-10: Open $229.38, High $230.03, Low $227.08, Close $228.87, Volume 844K.
  • 2026-04-13: Open $228.15, High $230.34, Low $226.92, Close $230.26, Volume 711.3K.
  • 2026-04-14: Open $228.94, High $232.32, Low $228.39, Close $230.69, Volume 646.3K.
  • 2026-04-15: Open $231.34, High $231.99, Low $226.46, Close $228.80, Volume 1.3M.
  • 2026-04-16: Open $227.68, High $230.08, Low $223.79, Close $224.72, Volume 1.1M.
  • 2026-04-17: Open $226.09, High $230.03, Low $225.47, Close $228.12, Volume 1.2M.
  • 2026-04-20: Open $227.66, High $229.30, Low $224.30, Close $226.14, Volume 1.1M.
  • 2026-04-21: Open $225.51, High $227.31, Low $220.00, Close $221.22, Volume 1.1M.
  • 2026-04-22: Open $222.00, High $225.18, Low $220.21, Close $222.04, Volume 834K.
  • 2026-04-23: Open $221.38, High $221.47, Low $216.68, Close $219.51, Volume 987K.
  • 2026-04-24: Open $218.17, High $220.23, Low $217.00, Close $219.85, Volume 797.4K.
  • 2026-04-27: Open $219.13, High $223.92, Low $218.86, Close $222.02, Volume 1.3M.
  • 2026-04-28: Open $221.84, High $222.40, Low $215.30, Close $217.14, Volume 1.5M.
  • 2026-04-29: Open $215.68, High $216.59, Low $211.93, Close $211.93, Volume 1.3M.
  • 2026-04-30: Open $212.47, High $215.14, Low $210.60, Close $213.81, Volume 1.9M.
  • 2026-05-01: Open $206.00, High $206.84, Low $198.64, Close $205.02, Volume 3.2M.
  • 2026-05-04: Open $205.00, High $209.62, Low $204.42, Close $209.43, Volume 2.5M.
  • 2026-05-05: Open $211.00, High $211.00, Low $205.94, Close $207.88, Volume 1.9M.
  • 2026-05-06: Open $207.12, High $213.53, Low $207.12, Close $209.64, Volume 1.5M.
  • 2026-05-07: Open $209.26, High $211.23, Low $206.37, Close $206.89, Volume 1.3M.
  • 2026-05-08: Open $206.79, High $207.98, Low $203.92, Close $206.76, Volume 993.6K.
  • 2026-05-11: Open $205.16, High $206.68, Low $198.61, Close $198.76, Volume 1.8M.
  • 2026-05-12: Open $200.00, High $205.15, Low $200.00, Close $203.79, Volume 1.4M.
  • 2026-05-13: Open $202.02, High $203.24, Low $200.77, Close $202.37, Volume 989.3K.
  • 2026-05-14: Open $203.06, High $204.80, Low $202.09, Close $202.46, Volume 931.2K.
  • 2026-05-15: Open $204.01, High $206.00, Low $201.47, Close $201.88, Volume 1.4M.
  • 2026-05-18: Open $200.54, High $205.49, Low $200.25, Close $204.15, Volume 1M.
  • 2026-05-19: Open $203.00, High $208.92, Low $202.40, Close $207.78, Volume 1.4M.
  • 2026-05-20: Open $208.99, High $211.74, Low $207.28, Close $209.86, Volume 1.8M.
  • 2026-05-21: Open $207.74, High $210.23, Low $205.65, Close $208.98, Volume 1.1M.
  • 2026-05-22: Open $208.98, High $211.06, Low $207.25, Close $208.05, Volume 1.1M.
  • 2026-05-26: Open $207.63, High $210.00, Low $206.22, Close $207.98, Volume 1.7M.
  • 2026-05-27: Open $209.07, High $211.56, Low $206.07, Close $206.10, Volume 1.3M.
  • 2026-05-28: Open $205.59, High $206.98, Low $203.05, Close $203.42, Volume 1.6M.
  • 2026-05-29: Open $203.75, High $205.09, Low $190.38, Close $190.57, Volume 3.5M.
  • 2026-06-01: Open $188.36, High $190.13, Low $184.59, Close $186.44, Volume 2.4M.
  • 2026-06-02: Open $182.78, High $184.84, Low $180.27, Close $182.82, Volume 1.7M.
  • 2026-06-03: Open $185.00, High $190.80, Low $184.07, Close $186.46, Volume 1.7M.
  • 2026-06-04: Open $191.44, High $194.46, Low $189.39, Close $194.32, Volume 1.6M.
  • 2026-06-05: Open $196.28, High $199.99, Low $194.73, Close $196.04, Volume 1.5M.
  • 2026-06-08: Open $194.00, High $195.03, Low $192.19, Close $193.14, Volume 1M.
  • 2026-06-09: Open $194.44, High $197.34, Low $193.75, Close $196.94, Volume 1M.
  • 2026-06-10: Open $196.79, High $197.15, Low $193.53, Close $193.57, Volume 1M.
  • 2026-06-11: Open $193.77, High $197.25, Low $191.72, Close $192.39, Volume 1.1M.
  • 2026-06-12: Open $194.97, High $197.10, Low $192.52, Close $194.78, Volume 1.1M.
  • 2026-06-15: Open $195.77, High $197.41, Low $191.65, Close $192.74, Volume 1.5M.
  • 2026-06-16: Open $192.67, High $195.20, Low $191.85, Close $193.94, Volume 1.1M.
  • 2026-06-17: Open $190.00, High $192.00, Low $184.65, Close $186.29, Volume 1.9M.
  • 2026-06-18: Open $188.92, High $190.36, Low $187.01, Close $188.63, Volume 3.9M.
  • 2026-06-22: Open $188.52, High $190.73, Low $187.25, Close $188.45, Volume 1.2M.
  • 2026-06-23: Open $191.53, High $193.85, Low $190.16, Close $191.26, Volume 1.2M.
  • 2026-06-24: Open $193.43, High $197.60, Low $192.36, Close $196.50, Volume 1.7M.
  • 2026-06-25: Open $199.24, High $202.68, Low $198.24, Close $198.60, Volume 1.8M.
  • 2026-06-26: Open $199.54, High $201.89, Low $198.21, Close $200.29, Volume 2.1M.
  • 2026-06-29: Open $201.00, High $202.08, Low $197.65, Close $198.43, Volume 1.4M.
  • 2026-06-30: Open $197.48, High $198.68, Low $192.81, Close $194.88, Volume 1.5M.
  • 2026-07-01: Open $196.99, High $203.22, Low $196.99, Close $201.10, Volume 1.1M.
  • 2026-07-02: Open $204.00, High $209.68, Low $203.15, Close $209.63, Volume 1.1M.
  • 2026-07-06: Open $211.88, High $222.43, Low $211.88, Close $218.40, Volume 3.7M.
  • 2026-07-07: Open $219.34, High $219.98, Low $216.52, Close $219.75, Volume 1.7M.
  • 2026-07-08: Open $212.53, High $214.50, Low $205.21, Close $205.84, Volume 1.8M.
  • 2026-07-09: Open $206.39, High $209.33, Low $205.00, Close $208.45, Volume 1.5M.
  • 2026-07-10: Open $208.61, High $209.36, Low $203.40, Close $203.87, Volume 1.3M.
  • 2026-07-13: Open $193.72, High $200.55, Low $190.25, Close $198.50, Volume 2.2M.
  • 2026-07-14: Open $193.31, High $195.05, Low $190.76, Close $193.01, Volume 1.6M.
  • 2026-07-15: Open $194.61, High $199.56, Low $194.06, Close $198.57, Volume 1.2M.
  • 2026-07-16: Open $196.49, High $203.88, Low $195.09, Close $202.76, Volume 1M.
  • 2026-07-17: Open $201.19, High $203.04, Low $198.22, Close $198.99, Volume 1.3M.
  • 2026-07-20: Open $196.94, High $198.73, Low $194.52, Close $198.61, Volume 1M.
  • 2026-07-21: Open $194.60, High $198.23, Low $194.00, Close $195.80, Volume 1.1M.
  • 2026-07-22: Open $196.94, High $197.08, Low $191.67, Close $192.91, Volume 971.1K.
  • 2026-07-23: Open $191.55, High $192.55, Low $190.21, Close $191.89, Volume 1M.
  • 2026-07-24: Open $194.27, High $197.60, Low $194.23, Close $195.27, Volume 1M.
  • 2026-07-27: Open $197.29, High $203.58, Low $195.80, Close $203.08, Volume 1.1M.
  • 2026-07-28: Open $206.17, High $210.11, Low $204.60, Close $208.96, Volume 1.1M.
  • 2026-07-29: Open $208.58, High $215.20, Low $207.79, Close $214.29, Volume 1.3M.
  • 2026-07-30: Open $210.50, High $211.42, Low $206.59, Close $208.56, Volume 1.1M.
  • 2026-07-31: Open $206.72, High $211.78, Low $205.22, Close $210.98, Volume 1.1M.
  • 2026-08-03: Open $214.00, High $217.57, Low $212.86, Close $215.19, Volume 1.5M.
  • 2026-08-04: Open $212.26, High $223.21, Low $210.93, Close $223.14, Volume 1.7M.
  • 2026-08-05: Open $222.00, High $225.00, Low $220.49, Close $224.03, Volume 1.7M.
  • 2026-08-06: Open $224.84, High $226.12, Low $222.20, Close $223.24, Volume 1.8M.
  • 2026-08-07: Open $207.18, High $215.50, Low $202.00, Close $211.94, Volume 3.8M.
  • 2026-08-10: Open $211.89, High $220.41, Low $210.58, Close $220.05, Volume 1.7M.
  • 2026-08-11: Open $218.78, High $225.76, Low $215.71, Close $224.84, Volume 1.2M.
  • 2026-08-12: Open $218.73, High $226.64, Low $218.73, Close $226.00, Volume 1.4M.
  • 2026-08-13: Open $226.00, High $227.76, Low $223.22, Close $226.74, Volume 1.2M.
  • 2026-08-14: Open $228.12, High $228.55, Low $223.79, Close $224.46, Volume 1.2M.
  • 2026-08-17: Open $222.68, High $223.94, Low $218.66, Close $220.37, Volume 1.5M.
  • 2026-08-18: Open $221.00, High $223.47, Low $219.97, Close $219.98, Volume 1.3M.
  • 2026-08-19: Open $221.00, High $231.04, Low $220.44, Close $230.65, Volume 1.2M.
  • 2026-08-20: Open $229.03, High $232.99, Low $228.38, Close $228.44, Volume 1.3M.
  • 2026-08-21: Open $229.44, High $234.14, Low $228.54, Close $231.52, Volume 1.7M.
  • 2026-08-24: Open $231.00, High $233.23, Low $228.87, Close $232.45, Volume 1.1M.
  • 2026-08-25: Open $232.22, High $238.37, Low $231.89, Close $236.59, Volume 1.8M.
  • 2026-08-26: Open $233.66, High $237.76, Low $232.10, Close $235.69, Volume 1.5M.
  • 2026-08-27: Open $233.06, High $237.94, Low $232.29, Close $235.76, Volume 1.6M.
  • 2026-08-28: Open $236.64, High $241.06, Low $235.01, Close $240.33, Volume 1.4M.
  • 2026-08-31: Open $237.97, High $241.71, Low $236.16, Close $240.10, Volume 1.7M.
  • 2026-09-01: Open $239.90, High $242.40, Low $230.18, Close $231.36, Volume 987K.
  • 2026-09-02: Open $234.73, High $237.21, Low $230.78, Close $230.87, Volume 1.2M.
  • 2026-09-03: Open $231.20, High $233.05, Low $227.27, Close $229.19, Volume 1.5M.
  • 2026-09-04: Open $225.91, High $228.49, Low $225.12, Close $228.35, Volume 843.8K.
  • 2026-09-08: Open $226.22, High $226.67, Low $220.45, Close $221.05, Volume 2M.
  • 2026-09-09: Open $220.85, High $220.85, Low $217.00, Close $219.95, Volume 1.2M.
  • 2026-09-10: Open $217.93, High $221.25, Low $215.80, Close $219.58, Volume 923.1K.
  • 2026-09-11: Open $220.44, High $221.29, Low $215.97, Close $218.27, Volume 912.3K.
  • 2026-09-14: Open $221.04, High $225.82, Low $220.94, Close $222.99, Volume 989K.
  • 2026-09-15: Open $226.36, High $234.33, Low $225.12, Close $229.44, Volume 1.6M.
  • 2026-09-16: Open $228.19, High $229.32, Low $224.26, Close $227.75, Volume 114.2K.
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0000943819-26-000052.View filing
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0000943819-26-000050.View filing
  • 4 · Insider transaction filing. Filed 2026-08-11. Accession 0000943819-26-000043.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available