← Back to watchlist

Stock detail

ROK · ROK

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$417.00
Consensus target
$465.75
Gap to consensus
+11.7%
Confidence
50%
Analyst range
$282.00 – $550.00
Std deviation
$66.92
Last updated
Sep 15, 11:07 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$478.63USD$282.00 – $550.00USD24—
MarketBeat$469.14USD$378.00 – $545.00USD21—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $365.28, High $367.39, Low $360.78, Close $364.05, Volume 691.8K.
  • 2026-03-17: Open $366.82, High $368.61, Low $347.68, Close $357.39, Volume 1.6M.
  • 2026-03-18: Open $358.03, High $361.94, Low $354.78, Close $355.11, Volume 929.4K.
  • 2026-03-19: Open $349.69, High $358.63, Low $347.63, Close $355.73, Volume 1.3M.
  • 2026-03-20: Open $354.64, High $357.57, Low $349.81, Close $355.11, Volume 1.3M.
  • 2026-03-23: Open $359.59, High $367.81, Low $357.43, Close $357.83, Volume 901.3K.
  • 2026-03-24: Open $356.29, High $363.84, Low $352.00, Close $361.22, Volume 816.2K.
  • 2026-03-25: Open $364.31, High $368.20, Low $358.23, Close $360.65, Volume 672.9K.
  • 2026-03-26: Open $356.12, High $363.15, Low $354.75, Close $354.82, Volume 711.7K.
  • 2026-03-27: Open $351.35, High $355.41, Low $350.71, Close $351.50, Volume 818.5K.
  • 2026-03-30: Open $353.43, High $355.23, Low $347.53, Close $348.51, Volume 758.7K.
  • 2026-03-31: Open $352.63, High $360.94, Low $349.82, Close $358.88, Volume 1.1M.
  • 2026-04-01: Open $363.33, High $371.73, Low $361.06, Close $368.92, Volume 949.9K.
  • 2026-04-02: Open $359.88, High $370.39, Low $356.79, Close $365.02, Volume 543.5K.
  • 2026-04-06: Open $362.11, High $367.45, Low $361.59, Close $367.18, Volume 499.6K.
  • 2026-04-07: Open $365.20, High $371.70, Low $363.19, Close $369.37, Volume 760.9K.
  • 2026-04-08: Open $385.11, High $394.70, Low $384.76, Close $389.97, Volume 907.5K.
  • 2026-04-09: Open $388.75, High $396.97, Low $385.25, Close $394.90, Volume 743.5K.
  • 2026-04-10: Open $397.98, High $397.98, Low $393.11, Close $396.00, Volume 415.4K.
  • 2026-04-13: Open $397.82, High $408.20, Low $393.78, Close $407.78, Volume 780K.
  • 2026-04-14: Open $411.44, High $412.28, Low $404.40, Close $405.27, Volume 615.3K.
  • 2026-04-15: Open $403.84, High $406.70, Low $394.81, Close $397.40, Volume 718.5K.
  • 2026-04-16: Open $398.17, High $405.06, Low $397.26, Close $402.81, Volume 548.2K.
  • 2026-04-17: Open $409.00, High $418.90, Low $406.70, Close $415.73, Volume 865.3K.
  • 2026-04-20: Open $415.09, High $418.24, Low $412.55, Close $413.70, Volume 611.7K.
  • 2026-04-21: Open $414.59, High $421.03, Low $409.95, Close $410.04, Volume 695.6K.
  • 2026-04-22: Open $413.80, High $415.13, Low $404.63, Close $407.02, Volume 405.3K.
  • 2026-04-23: Open $407.90, High $412.93, Low $403.01, Close $408.91, Volume 507.2K.
  • 2026-04-24: Open $407.50, High $408.69, Low $399.06, Close $401.18, Volume 884.9K.
  • 2026-04-27: Open $404.29, High $409.40, Low $402.33, Close $406.92, Volume 708.3K.
  • 2026-04-28: Open $404.59, High $406.22, Low $398.00, Close $401.29, Volume 569.1K.
  • 2026-04-29: Open $401.70, High $403.53, Low $396.30, Close $400.20, Volume 500.2K.
  • 2026-04-30: Open $401.53, High $410.41, Low $400.55, Close $408.91, Volume 661.2K.
  • 2026-05-01: Open $410.11, High $410.11, Low $404.06, Close $407.43, Volume 665.9K.
  • 2026-05-04: Open $406.53, High $411.85, Low $400.31, Close $400.31, Volume 964.7K.
  • 2026-05-05: Open $454.50, High $454.67, Low $431.10, Close $435.93, Volume 1.9M.
  • 2026-05-06: Open $448.45, High $463.49, Low $445.27, Close $459.35, Volume 1.2M.
  • 2026-05-07: Open $459.27, High $462.99, Low $445.68, Close $448.55, Volume 1.1M.
  • 2026-05-08: Open $451.44, High $453.90, Low $446.11, Close $453.89, Volume 1.1M.
  • 2026-05-11: Open $451.60, High $462.11, Low $451.54, Close $456.66, Volume 888.4K.
  • 2026-05-12: Open $456.58, High $457.89, Low $447.00, Close $455.08, Volume 666.7K.
  • 2026-05-13: Open $457.41, High $459.45, Low $451.27, Close $454.99, Volume 732.7K.
  • 2026-05-14: Open $455.52, High $458.53, Low $451.73, Close $456.54, Volume 580.9K.
  • 2026-05-15: Open $445.47, High $449.87, Low $442.24, Close $448.74, Volume 870.5K.
  • 2026-05-18: Open $445.26, High $447.20, Low $433.58, Close $436.36, Volume 698.8K.
  • 2026-05-19: Open $430.62, High $431.11, Low $418.84, Close $422.29, Volume 777.8K.
  • 2026-05-20: Open $426.02, High $438.42, Low $420.46, Close $436.23, Volume 725.9K.
  • 2026-05-21: Open $432.59, High $441.76, Low $429.03, Close $440.25, Volume 521.3K.
  • 2026-05-22: Open $444.01, High $454.82, Low $441.88, Close $452.29, Volume 858.1K.
  • 2026-05-26: Open $455.55, High $458.53, Low $452.29, Close $456.30, Volume 711.8K.
  • 2026-05-27: Open $458.50, High $458.97, Low $455.17, Close $456.08, Volume 506.7K.
  • 2026-05-28: Open $454.02, High $457.69, Low $447.20, Close $454.80, Volume 562.8K.
  • 2026-05-29: Open $455.36, High $457.98, Low $451.06, Close $451.06, Volume 1.1M.
  • 2026-06-01: Open $452.15, High $457.41, Low $446.00, Close $456.71, Volume 815.9K.
  • 2026-06-02: Open $458.08, High $465.32, Low $456.14, Close $463.41, Volume 496.4K.
  • 2026-06-03: Open $464.66, High $468.11, Low $458.06, Close $461.73, Volume 703.4K.
  • 2026-06-04: Open $460.51, High $464.27, Low $457.74, Close $462.24, Volume 445.1K.
  • 2026-06-05: Open $456.10, High $456.12, Low $441.20, Close $446.71, Volume 844K.
  • 2026-06-08: Open $449.45, High $453.36, Low $447.44, Close $451.66, Volume 685.8K.
  • 2026-06-09: Open $456.77, High $465.05, Low $445.51, Close $460.47, Volume 486.5K.
  • 2026-06-10: Open $461.82, High $461.83, Low $439.70, Close $440.07, Volume 615.5K.
  • 2026-06-11: Open $442.54, High $459.89, Low $442.12, Close $457.59, Volume 590.4K.
  • 2026-06-12: Open $462.33, High $463.88, Low $455.99, Close $459.34, Volume 528.7K.
  • 2026-06-15: Open $469.28, High $473.91, Low $463.50, Close $463.57, Volume 498.3K.
  • 2026-06-16: Open $468.09, High $474.99, Low $466.00, Close $466.31, Volume 636.9K.
  • 2026-06-17: Open $469.06, High $470.29, Low $456.24, Close $458.69, Volume 664.2K.
  • 2026-06-18: Open $471.13, High $475.92, Low $466.61, Close $473.79, Volume 1.2M.
  • 2026-06-22: Open $475.95, High $479.59, Low $474.00, Close $478.08, Volume 945.6K.
  • 2026-06-23: Open $464.24, High $467.06, Low $455.71, Close $456.36, Volume 688.5K.
  • 2026-06-24: Open $457.04, High $464.65, Low $455.70, Close $460.37, Volume 737.2K.
  • 2026-06-25: Open $470.76, High $486.47, Low $469.39, Close $479.39, Volume 696.4K.
  • 2026-06-26: Open $474.95, High $479.00, Low $468.02, Close $476.82, Volume 4.3M.
  • 2026-06-29: Open $477.16, High $485.28, Low $472.90, Close $482.33, Volume 906.1K.
  • 2026-06-30: Open $487.10, High $497.36, Low $484.10, Close $495.08, Volume 802.1K.
  • 2026-07-01: Open $488.06, High $493.97, Low $481.89, Close $482.82, Volume 878.3K.
  • 2026-07-02: Open $481.97, High $482.81, Low $462.09, Close $471.70, Volume 833.8K.
  • 2026-07-06: Open $474.52, High $488.35, Low $472.38, Close $482.87, Volume 614.4K.
  • 2026-07-07: Open $477.38, High $477.38, Low $459.04, Close $468.90, Volume 1M.
  • 2026-07-08: Open $460.53, High $464.70, Low $456.00, Close $463.61, Volume 685.3K.
  • 2026-07-09: Open $473.97, High $474.86, Low $466.76, Close $467.48, Volume 648.4K.
  • 2026-07-10: Open $466.87, High $474.29, Low $462.95, Close $472.12, Volume 565K.
  • 2026-07-13: Open $469.51, High $472.12, Low $458.59, Close $460.45, Volume 641.9K.
  • 2026-07-14: Open $467.79, High $471.72, Low $466.74, Close $469.77, Volume 547.5K.
  • 2026-07-15: Open $470.30, High $471.97, Low $454.15, Close $461.92, Volume 614.7K.
  • 2026-07-16: Open $456.64, High $469.62, Low $450.10, Close $468.67, Volume 758.9K.
  • 2026-07-17: Open $454.60, High $465.53, Low $451.54, Close $461.85, Volume 792.6K.
  • 2026-07-20: Open $464.31, High $466.75, Low $456.38, Close $458.71, Volume 631.7K.
  • 2026-07-21: Open $463.90, High $468.66, Low $457.43, Close $464.82, Volume 465.9K.
  • 2026-07-22: Open $463.64, High $469.60, Low $457.26, Close $458.20, Volume 844.8K.
  • 2026-07-23: Open $454.46, High $463.17, Low $451.94, Close $460.65, Volume 812.7K.
  • 2026-07-24: Open $462.99, High $467.15, Low $459.31, Close $462.16, Volume 583.5K.
  • 2026-07-27: Open $463.96, High $467.99, Low $453.05, Close $466.00, Volume 627.6K.
  • 2026-07-28: Open $461.27, High $474.59, Low $455.40, Close $471.17, Volume 775.6K.
  • 2026-07-29: Open $468.09, High $469.33, Low $450.25, Close $459.39, Volume 791K.
  • 2026-07-30: Open $473.00, High $475.97, Low $468.18, Close $471.01, Volume 660.9K.
  • 2026-07-31: Open $478.67, High $482.67, Low $468.07, Close $480.08, Volume 937.5K.
  • 2026-08-03: Open $477.47, High $489.35, Low $471.03, Close $480.98, Volume 1.7M.
  • 2026-08-04: Open $452.14, High $454.27, Low $433.14, Close $445.23, Volume 2.4M.
  • 2026-08-05: Open $450.00, High $460.45, Low $444.25, Close $450.05, Volume 1.1M.
  • 2026-08-06: Open $451.04, High $454.26, Low $440.81, Close $441.80, Volume 1.1M.
  • 2026-08-07: Open $449.50, High $449.50, Low $439.28, Close $441.04, Volume 1.1M.
  • 2026-08-10: Open $440.28, High $442.77, Low $434.00, Close $435.22, Volume 846.9K.
  • 2026-08-11: Open $436.37, High $449.06, Low $436.37, Close $447.00, Volume 831.6K.
  • 2026-08-12: Open $451.75, High $453.42, Low $445.83, Close $451.39, Volume 714.5K.
  • 2026-08-13: Open $453.39, High $453.39, Low $445.15, Close $445.51, Volume 498.2K.
  • 2026-08-14: Open $444.74, High $450.42, Low $440.55, Close $449.37, Volume 454.3K.
  • 2026-08-17: Open $449.20, High $454.69, Low $444.26, Close $444.60, Volume 623.1K.
  • 2026-08-18: Open $440.93, High $443.71, Low $433.00, Close $433.67, Volume 605.9K.
  • 2026-08-19: Open $436.69, High $439.43, Low $431.29, Close $433.27, Volume 704.1K.
  • 2026-08-20: Open $430.00, High $439.43, Low $428.22, Close $431.45, Volume 699K.
  • 2026-08-21: Open $434.64, High $438.25, Low $432.76, Close $437.08, Volume 558.1K.
  • 2026-08-24: Open $435.00, High $436.13, Low $426.98, Close $429.69, Volume 603.7K.
  • 2026-08-25: Open $433.85, High $434.71, Low $428.22, Close $429.40, Volume 595.4K.
  • 2026-08-26: Open $431.58, High $435.77, Low $430.43, Close $431.75, Volume 560.4K.
  • 2026-08-27: Open $431.36, High $435.25, Low $428.30, Close $433.00, Volume 549.1K.
  • 2026-08-28: Open $434.62, High $436.29, Low $427.46, Close $430.86, Volume 566.6K.
  • 2026-08-31: Open $426.96, High $429.22, Low $422.59, Close $424.43, Volume 1M.
  • 2026-09-01: Open $422.13, High $426.41, Low $416.83, Close $417.53, Volume 874.3K.
  • 2026-09-02: Open $420.14, High $428.00, Low $415.64, Close $425.36, Volume 704.5K.
  • 2026-09-03: Open $426.71, High $430.55, Low $421.50, Close $428.28, Volume 812.8K.
  • 2026-09-04: Open $428.11, High $435.96, Low $428.11, Close $433.81, Volume 532.3K.
  • 2026-09-08: Open $434.15, High $436.00, Low $428.88, Close $429.13, Volume 624K.
  • 2026-09-09: Open $426.33, High $432.50, Low $425.04, Close $426.08, Volume 600.9K.
  • 2026-09-10: Open $422.45, High $423.95, Low $414.78, Close $421.37, Volume 725.2K.
  • 2026-09-11: Open $426.86, High $433.67, Low $425.51, Close $428.39, Volume 864.5K.
  • 2026-09-14: Open $416.33, High $419.97, Low $412.24, Close $418.85, Volume 651K.
  • 2026-09-15: Open $420.60, High $423.14, Low $415.31, Close $417.00, Volume 828K.
  • 4 · Insider transaction filing. Filed 2026-09-09. Accession 0001825762-26-000004.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0002016350-26-000005.View filing
  • 4 · Insider transaction filing. Filed 2026-08-28. Accession 0001570660-26-000003.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available