← Back to watchlist

Stock detail

ROL · ROL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$33.77
Consensus target
$47.71
Gap to consensus
+41.3%
Confidence
40%
Analyst range
$32.00 – $67.00
Std deviation
$10.28
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$45.59USD$32.00 – $66.00USD17—
MarketBeat$48.71USD$32.00 – $67.00USD19—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $55.22, High $55.65, Low $54.76, Close $55.00, Volume 2.4M.
  • 2026-03-17: Open $55.40, High $55.98, Low $55.17, Close $55.84, Volume 2M.
  • 2026-03-18: Open $55.28, High $56.12, Low $53.83, Close $53.91, Volume 2.6M.
  • 2026-03-19: Open $53.72, High $54.52, Low $53.47, Close $54.09, Volume 2.6M.
  • 2026-03-20: Open $54.09, High $54.28, Low $52.84, Close $53.26, Volume 7.5M.
  • 2026-03-23: Open $53.48, High $54.15, Low $53.11, Close $53.21, Volume 2.4M.
  • 2026-03-24: Open $53.00, High $53.96, Low $52.69, Close $53.29, Volume 2.7M.
  • 2026-03-25: Open $53.91, High $54.16, Low $52.38, Close $53.48, Volume 2.5M.
  • 2026-03-26: Open $53.21, High $53.81, Low $52.60, Close $52.81, Volume 2.5M.
  • 2026-03-27: Open $52.70, High $53.01, Low $52.32, Close $52.46, Volume 2.5M.
  • 2026-03-30: Open $52.95, High $53.28, Low $52.43, Close $53.04, Volume 3.2M.
  • 2026-03-31: Open $54.03, High $54.03, Low $52.80, Close $53.41, Volume 3.8M.
  • 2026-04-01: Open $53.34, High $54.10, Low $53.33, Close $53.49, Volume 3.6M.
  • 2026-04-02: Open $53.32, High $54.28, Low $53.16, Close $53.93, Volume 2.6M.
  • 2026-04-06: Open $53.54, High $54.54, Low $53.50, Close $54.13, Volume 1.6M.
  • 2026-04-07: Open $54.16, High $54.17, Low $53.47, Close $53.70, Volume 2.2M.
  • 2026-04-08: Open $54.25, High $54.92, Low $53.70, Close $54.70, Volume 2.3M.
  • 2026-04-09: Open $54.46, High $55.99, Low $54.25, Close $55.79, Volume 3.2M.
  • 2026-04-10: Open $55.63, High $55.97, Low $54.05, Close $54.23, Volume 2.7M.
  • 2026-04-13: Open $54.29, High $54.68, Low $53.71, Close $54.66, Volume 2.1M.
  • 2026-04-14: Open $54.66, High $55.54, Low $54.66, Close $54.80, Volume 2.7M.
  • 2026-04-15: Open $54.60, High $55.00, Low $53.98, Close $54.38, Volume 2.7M.
  • 2026-04-16: Open $54.30, High $54.78, Low $54.22, Close $54.49, Volume 2.3M.
  • 2026-04-17: Open $54.65, High $55.66, Low $54.58, Close $55.00, Volume 2.4M.
  • 2026-04-20: Open $54.97, High $55.36, Low $54.71, Close $54.90, Volume 2.4M.
  • 2026-04-21: Open $54.71, High $55.07, Low $54.18, Close $54.71, Volume 3.3M.
  • 2026-04-22: Open $54.76, High $55.50, Low $54.43, Close $55.32, Volume 3.7M.
  • 2026-04-23: Open $54.90, High $57.44, Low $54.82, Close $56.99, Volume 5.4M.
  • 2026-04-24: Open $56.25, High $56.97, Low $55.90, Close $56.60, Volume 2.5M.
  • 2026-04-27: Open $57.00, High $57.36, Low $55.86, Close $55.97, Volume 3.5M.
  • 2026-04-28: Open $56.42, High $56.48, Low $55.38, Close $55.74, Volume 2.1M.
  • 2026-04-29: Open $55.62, High $55.82, Low $54.99, Close $55.33, Volume 1.9M.
  • 2026-04-30: Open $55.35, High $55.83, Low $54.99, Close $55.73, Volume 2.5M.
  • 2026-05-01: Open $56.12, High $56.20, Low $54.64, Close $54.78, Volume 1.9M.
  • 2026-05-04: Open $54.96, High $54.96, Low $53.87, Close $54.15, Volume 2.9M.
  • 2026-05-05: Open $54.02, High $54.52, Low $53.27, Close $54.11, Volume 2.9M.
  • 2026-05-06: Open $54.24, High $54.83, Low $53.79, Close $54.19, Volume 2.5M.
  • 2026-05-07: Open $54.16, High $54.64, Low $53.87, Close $54.39, Volume 2M.
  • 2026-05-08: Open $54.58, High $54.74, Low $53.60, Close $53.83, Volume 2.4M.
  • 2026-05-11: Open $53.86, High $54.10, Low $52.51, Close $52.88, Volume 3M.
  • 2026-05-12: Open $53.01, High $53.17, Low $52.54, Close $52.98, Volume 2.8M.
  • 2026-05-13: Open $52.72, High $53.40, Low $51.95, Close $52.82, Volume 3.1M.
  • 2026-05-14: Open $53.26, High $53.47, Low $52.43, Close $53.42, Volume 3.1M.
  • 2026-05-15: Open $53.77, High $53.94, Low $53.26, Close $53.42, Volume 4.1M.
  • 2026-05-18: Open $53.60, High $55.18, Low $53.59, Close $54.61, Volume 3M.
  • 2026-05-19: Open $54.52, High $54.95, Low $53.68, Close $53.74, Volume 3.5M.
  • 2026-05-20: Open $54.48, High $54.48, Low $52.97, Close $53.27, Volume 2.5M.
  • 2026-05-21: Open $52.90, High $53.53, Low $52.40, Close $53.02, Volume 2.6M.
  • 2026-05-22: Open $53.13, High $53.62, Low $52.97, Close $53.46, Volume 2.1M.
  • 2026-05-26: Open $53.48, High $53.53, Low $52.93, Close $53.16, Volume 2.5M.
  • 2026-05-27: Open $51.81, High $52.44, Low $50.02, Close $50.38, Volume 6.8M.
  • 2026-05-28: Open $49.67, High $50.32, Low $49.39, Close $49.42, Volume 4.1M.
  • 2026-05-29: Open $48.50, High $48.64, Low $46.85, Close $47.60, Volume 11.5M.
  • 2026-06-01: Open $47.54, High $47.81, Low $46.07, Close $46.32, Volume 6.1M.
  • 2026-06-02: Open $46.46, High $47.03, Low $44.63, Close $45.04, Volume 8.2M.
  • 2026-06-03: Open $45.11, High $45.81, Low $44.43, Close $45.79, Volume 6.3M.
  • 2026-06-04: Open $47.11, High $47.29, Low $46.26, Close $46.50, Volume 5.5M.
  • 2026-06-05: Open $47.00, High $47.86, Low $46.72, Close $47.10, Volume 4.7M.
  • 2026-06-08: Open $47.09, High $47.21, Low $46.57, Close $46.58, Volume 6.5M.
  • 2026-06-09: Open $46.64, High $47.97, Low $46.40, Close $47.53, Volume 5.1M.
  • 2026-06-10: Open $47.82, High $48.52, Low $47.47, Close $47.77, Volume 3.5M.
  • 2026-06-11: Open $47.07, High $47.74, Low $46.84, Close $47.05, Volume 3.8M.
  • 2026-06-12: Open $47.07, High $47.24, Low $46.47, Close $47.19, Volume 2.6M.
  • 2026-06-15: Open $47.06, High $47.35, Low $46.65, Close $46.90, Volume 2.4M.
  • 2026-06-16: Open $47.10, High $47.48, Low $46.75, Close $46.79, Volume 4.1M.
  • 2026-06-17: Open $46.27, High $46.53, Low $44.72, Close $45.13, Volume 4.4M.
  • 2026-06-18: Open $45.21, High $45.36, Low $44.62, Close $44.96, Volume 5.9M.
  • 2026-06-22: Open $44.29, High $44.56, Low $44.09, Close $44.41, Volume 4.3M.
  • 2026-06-23: Open $45.21, High $45.27, Low $44.25, Close $44.64, Volume 3.6M.
  • 2026-06-24: Open $44.93, High $45.16, Low $44.44, Close $44.54, Volume 5.2M.
  • 2026-06-25: Open $44.01, High $44.24, Low $42.70, Close $42.80, Volume 6.2M.
  • 2026-06-26: Open $42.90, High $43.43, Low $42.61, Close $43.27, Volume 7.2M.
  • 2026-06-29: Open $43.39, High $43.59, Low $41.93, Close $42.28, Volume 6M.
  • 2026-06-30: Open $42.04, High $42.12, Low $41.50, Close $41.74, Volume 4.5M.
  • 2026-07-01: Open $42.00, High $43.04, Low $42.00, Close $42.14, Volume 3.5M.
  • 2026-07-02: Open $42.57, High $43.64, Low $42.55, Close $43.38, Volume 4.3M.
  • 2026-07-06: Open $43.34, High $43.42, Low $42.32, Close $42.73, Volume 4.6M.
  • 2026-07-07: Open $43.55, High $44.30, Low $43.30, Close $43.62, Volume 4.3M.
  • 2026-07-08: Open $44.07, High $45.12, Low $43.62, Close $44.95, Volume 6.3M.
  • 2026-07-09: Open $44.64, High $45.47, Low $44.26, Close $44.77, Volume 5.5M.
  • 2026-07-10: Open $44.66, High $44.86, Low $43.76, Close $44.47, Volume 3.6M.
  • 2026-07-13: Open $44.67, High $45.04, Low $44.36, Close $44.92, Volume 2.9M.
  • 2026-07-14: Open $44.29, High $44.70, Low $44.20, Close $44.29, Volume 3.7M.
  • 2026-07-15: Open $44.34, High $44.82, Low $43.42, Close $43.76, Volume 4.3M.
  • 2026-07-16: Open $44.47, High $45.70, Low $44.47, Close $45.46, Volume 4.6M.
  • 2026-07-17: Open $46.18, High $46.36, Low $44.93, Close $45.11, Volume 5.5M.
  • 2026-07-20: Open $45.11, High $45.19, Low $44.55, Close $44.74, Volume 5.1M.
  • 2026-07-21: Open $44.08, High $44.46, Low $43.82, Close $43.86, Volume 5.4M.
  • 2026-07-22: Open $44.55, High $44.60, Low $43.09, Close $43.47, Volume 6.6M.
  • 2026-07-23: Open $37.33, High $39.79, Low $36.59, Close $39.44, Volume 18M.
  • 2026-07-24: Open $38.80, High $39.05, Low $37.90, Close $38.56, Volume 9.5M.
  • 2026-07-27: Open $38.95, High $39.63, Low $38.60, Close $39.07, Volume 6.6M.
  • 2026-07-28: Open $39.67, High $40.15, Low $38.69, Close $39.01, Volume 7.1M.
  • 2026-07-29: Open $39.41, High $39.77, Low $38.69, Close $38.75, Volume 5.9M.
  • 2026-07-30: Open $37.48, High $38.57, Low $36.99, Close $38.35, Volume 9.6M.
  • 2026-07-31: Open $38.00, High $38.21, Low $37.55, Close $37.97, Volume 5.6M.
  • 2026-08-03: Open $38.08, High $38.52, Low $38.06, Close $38.19, Volume 6M.
  • 2026-08-04: Open $37.82, High $38.07, Low $37.55, Close $37.81, Volume 3.8M.
  • 2026-08-05: Open $37.81, High $37.86, Low $36.99, Close $37.57, Volume 5.1M.
  • 2026-08-06: Open $37.75, High $37.75, Low $36.35, Close $36.83, Volume 6.3M.
  • 2026-08-07: Open $36.75, High $37.85, Low $36.69, Close $37.74, Volume 5.7M.
  • 2026-08-10: Open $37.38, High $37.51, Low $36.96, Close $37.23, Volume 4.9M.
  • 2026-08-11: Open $37.08, High $37.32, Low $36.83, Close $37.01, Volume 5.7M.
  • 2026-08-12: Open $36.48, High $36.97, Low $36.30, Close $36.52, Volume 6.2M.
  • 2026-08-13: Open $36.80, High $37.03, Low $36.19, Close $36.22, Volume 5.4M.
  • 2026-08-14: Open $36.45, High $36.50, Low $35.97, Close $36.20, Volume 3.6M.
  • 2026-08-17: Open $36.09, High $36.60, Low $35.92, Close $36.02, Volume 3.9M.
  • 2026-08-18: Open $36.25, High $36.59, Low $35.83, Close $36.32, Volume 4M.
  • 2026-08-19: Open $36.50, High $37.26, Low $36.25, Close $36.26, Volume 4.1M.
  • 2026-08-20: Open $36.14, High $36.51, Low $35.88, Close $36.38, Volume 3.6M.
  • 2026-08-21: Open $36.47, High $37.21, Low $36.36, Close $36.91, Volume 3.8M.
  • 2026-08-24: Open $37.08, High $37.73, Low $37.08, Close $37.26, Volume 3.4M.
  • 2026-08-25: Open $36.89, High $36.96, Low $36.15, Close $36.36, Volume 4.6M.
  • 2026-08-26: Open $36.33, High $37.47, Low $36.26, Close $36.70, Volume 6.4M.
  • 2026-08-27: Open $36.57, High $36.57, Low $35.81, Close $35.94, Volume 2.7M.
  • 2026-08-28: Open $36.07, High $36.51, Low $35.97, Close $36.38, Volume 2.7M.
  • 2026-08-31: Open $36.17, High $36.64, Low $35.95, Close $36.07, Volume 5.1M.
  • 2026-09-01: Open $36.18, High $36.47, Low $35.85, Close $36.19, Volume 3.8M.
  • 2026-09-02: Open $36.10, High $36.12, Low $35.48, Close $35.71, Volume 4.9M.
  • 2026-09-03: Open $36.06, High $36.44, Low $35.47, Close $35.71, Volume 5.1M.
  • 2026-09-04: Open $35.46, High $36.23, Low $35.25, Close $35.86, Volume 5.2M.
  • 2026-09-08: Open $35.61, High $35.65, Low $34.95, Close $34.95, Volume 5.8M.
  • 2026-09-09: Open $34.87, High $34.88, Low $34.35, Close $34.54, Volume 4.3M.
  • 2026-09-10: Open $34.81, High $35.33, Low $34.47, Close $34.56, Volume 5.3M.
  • 2026-09-11: Open $34.73, High $34.89, Low $34.44, Close $34.73, Volume 3.3M.
  • 2026-09-14: Open $35.11, High $35.50, Low $34.97, Close $35.31, Volume 7M.
  • 2026-09-15: Open $35.14, High $35.17, Low $33.75, Close $33.77, Volume 6.5M.
  • 4 · Insider transaction filing. Filed 2026-08-26. Accession 0001514225-26-000010.View filing
  • 4 · Insider transaction filing. Filed 2026-07-06. Accession 0001941125-26-000004.View filing
  • 4 · Insider transaction filing. Filed 2026-06-12. Accession 0001941125-26-000002.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available